Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.92	59.69	58.13	59.31	67,837	+0.09(+0.15%)
Jun 27, 2014	57.92	59.60	56.62	59.23	213,886	+0.73(+1.24%)
Jun 26, 2014	58.80	58.80	50.79	58.50	59,159	-0.45(-0.76%)
Jun 25, 2014	58.67	59.34	57.76	58.95	36,496	-0.18(-0.31%)
Jun 24, 2014	59.46	59.79	58.94	59.13	81,589	-0.29(-0.49%)
Jun 23, 2014	58.96	59.52	58.49	59.42	63,922	+0.58(+0.98%)
Jun 20, 2014	59.42	59.49	58.41	58.84	127,808	-0.44(-0.75%)
Jun 19, 2014	59.44	60.37	58.83	59.28	38,937	+0.05(+0.08%)
Jun 18, 2014	58.84	59.41	58.37	59.24	60,519	+0.64(+1.09%)
Jun 17, 2014	57.98	58.77	57.37	58.60	63,950	+0.70(+1.21%)
Jun 16, 2014	58.28	59.08	57.51	57.90	89,281	-0.65(-1.11%)
Jun 13, 2014	58.68	59.14	57.23	58.54	55,789	+0.14(+0.24%)
Jun 12, 2014	58.55	58.99	57.86	58.40	55,066	-0.19(-0.33%)
Jun 11, 2014	58.87	59.14	58.03	58.60	71,142	-0.47(-0.80%)
Jun 10, 2014	59.10	59.23	58.48	59.07	80,636	+0.13(+0.22%)
Jun 06, 2014	58.95	59.30	58.39	58.94	62,835	+0.38(+0.65%)
Jun 05, 2014	56.92	58.70	56.75	58.55	49,724	+1.46(+2.56%)
Jun 04, 2014	56.68	57.45	56.06	57.09	61,722	+0.37(+0.66%)
Jun 03, 2014	57.08	57.12	55.68	56.71	62,530	-0.51(-0.88%)
Jun 02, 2014	57.65	57.69	56.51	57.22	48,440	-0.47(-0.82%)
May 30, 2014	59.02	59.02	54.09	57.69	83,237	-1.31(-2.22%)
May 29, 2014	58.76	59.02	58.14	59.00	18,466	+0.19(+0.33%)
May 28, 2014	58.91	59.35	58.24	58.81	62,980	-0.45(-0.76%)
May 27, 2014	59.07	59.47	58.73	59.26	43,731	+0.60(+1.03%)
May 23, 2014	58.36	58.66	58.66	58.66	71,718	+0.46(+0.79%)
May 22, 2014	58.37	58.41	57.59	58.20	10,085	+0.17(+0.29%)
May 21, 2014	58.63	59.04	57.53	58.03	70,732	-0.42(-0.72%)
May 20, 2014	60.45	60.49	58.15	58.45	88,008	-2.22(-3.66%)
May 19, 2014	59.76	62.05	59.76	60.67	235,389	+0.64(+1.07%)
May 16, 2014	59.26	60.04	58.92	60.03	63,331	+0.71(+1.19%)
May 15, 2014	58.72	59.66	58.55	59.32	204,198	+0.15(+0.25%)
May 14, 2014	59.22	59.69	58.79	59.17	140,544	-0.26(-0.44%)
May 13, 2014	59.21	59.97	59.21	59.43	74,307	+0.00(+0.00%)
May 12, 2014	57.83	59.84	57.54	59.43	88,626	+1.86(+3.22%)
May 09, 2014	56.16	57.82	56.04	57.58	114,395	+1.06(+1.88%)
May 08, 2014	55.70	56.85	55.25	56.51	135,221	+0.58(+1.03%)
May 07, 2014	55.80	56.05	54.39	55.94	226,161	+0.03(+0.05%)
May 06, 2014	51.09	56.43	49.56	55.91	263,367	-2.88(-4.89%)
May 05, 2014	57.70	59.68	56.89	58.79	98,106	+0.57(+0.97%)
May 02, 2014	57.49	58.46	57.04	58.22	86,281	+1.08(+1.89%)
May 01, 2014	56.21	57.33	55.87	57.14	89,321	+0.96(+1.71%)
Apr 30, 2014	55.07	56.44	52.72	56.18	89,336	+1.07(+1.94%)
Apr 29, 2014	55.90	56.94	54.96	55.11	47,738	-0.32(-0.58%)
Apr 28, 2014	55.87	56.78	54.14	55.43	46,205	-0.39(-0.70%)
Apr 25, 2014	57.09	57.22	55.45	55.83	60,546	-1.66(-2.90%)
Apr 24, 2014	57.92	58.02	56.48	57.49	42,934	-0.33(-0.57%)
Apr 23, 2014	57.94	58.46	57.51	57.82	41,161	-0.45(-0.78%)
Apr 22, 2014	58.38	58.79	58.07	58.27	49,912	-0.18(-0.31%)
Apr 21, 2014	58.41	59.29	57.82	58.46	204,884	-0.10(-0.16%)
Apr 17, 2014	56.77	58.55	58.55	58.55	82,734	+1.59(+2.80%)
Apr 16, 2014	56.17	57.32	55.59	56.96	57,579	+1.05(+1.87%)
Apr 15, 2014	55.60	56.20	54.62	55.91	79,772	+0.50(+0.90%)
Apr 14, 2014	56.19	56.74	54.77	55.42	73,584	-0.09(-0.16%)
Apr 11, 2014	56.72	57.41	55.30	55.50	93,553	-1.85(-3.22%)
Apr 10, 2014	59.26	59.82	56.59	57.35	77,951	-2.07(-3.48%)
Apr 09, 2014	59.15	59.66	58.16	59.42	56,495	+0.46(+0.78%)
Apr 08, 2014	57.52	59.24	57.46	58.95	58,645	+1.33(+2.31%)
Apr 07, 2014	58.71	58.84	57.18	57.62	72,771	-1.34(-2.28%)
Apr 04, 2014	60.12	60.46	58.54	58.96	97,689	-0.73(-1.23%)
Apr 03, 2014	60.13	60.42	59.35	59.70	85,179	-0.26(-0.44%)
Apr 02, 2014	60.13	60.51	59.49	59.96	47,475	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.