Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	123.18	123.23	120.93	120.93	1,218,616	-3.47(-2.79%)
Jul 30, 2014	124.37	124.74	123.73	124.40	961,757	+0.95(+0.77%)
Jul 29, 2014	123.00	124.36	122.92	123.45	1,250,310	+0.67(+0.55%)
Jul 28, 2014	123.83	123.83	121.79	122.78	893,126	-0.77(-0.63%)
Jul 25, 2014	123.87	124.00	123.06	123.55	1,289,422	-1.18(-0.95%)
Jul 24, 2014	125.08	125.64	124.36	124.73	732,664	-0.14(-0.11%)
Jul 23, 2014	125.11	125.56	124.51	124.87	623,122	+0.59(+0.47%)
Jul 22, 2014	123.46	124.89	123.46	124.28	1,037,996	+1.37(+1.11%)
Jul 21, 2014	122.64	123.29	122.05	122.92	849,088	-0.48(-0.39%)
Jul 18, 2014	121.54	123.63	121.37	123.40	841,303	+2.09(+1.72%)
Jul 17, 2014	122.69	123.47	121.03	121.31	1,951,299	-2.14(-1.74%)
Jul 16, 2014	124.48	124.52	122.97	123.46	1,502,734	-0.44(-0.35%)
Jul 15, 2014	125.49	125.84	123.16	123.89	2,515,521	-1.66(-1.32%)
Jul 14, 2014	126.20	126.33	125.17	125.55	758,749	+0.69(+0.55%)
Jul 11, 2014	124.76	125.04	123.99	124.86	1,016,790	+0.08(+0.07%)
Jul 10, 2014	123.56	125.68	123.01	124.78	1,111,823	-1.37(-1.09%)
Jul 09, 2014	126.29	126.71	125.30	126.15	918,376	+0.33(+0.27%)
Jul 08, 2014	127.82	127.82	124.98	125.81	1,836,496	-2.29(-1.79%)
Jul 07, 2014	130.42	130.42	127.95	128.10	921,837	-2.64(-2.02%)
Jul 03, 2014	130.56	130.74	130.74	130.74	1,226,170	+0.80(+0.62%)
Jul 02, 2014	130.34	130.83	129.68	129.94	795,934	-0.32(-0.25%)
Jul 01, 2014	129.36	131.15	129.36	130.26	1,116,963	+1.53(+1.18%)
Jun 30, 2014	128.18	128.91	127.79	128.74	966,612	+0.52(+0.41%)
Jun 27, 2014	126.75	128.44	126.62	128.22	586,957	+0.88(+0.69%)
Jun 26, 2014	127.58	127.67	126.35	127.34	701,908	-0.29(-0.23%)
Jun 25, 2014	125.93	127.70	125.72	127.63	1,119,419	+1.02(+0.81%)
Jun 24, 2014	127.72	129.00	126.41	126.61	1,355,409	-1.33(-1.04%)
Jun 23, 2014	128.28	128.52	127.58	127.94	1,117,236	-0.29(-0.22%)
Jun 20, 2014	127.89	128.25	127.22	128.23	973,441	+0.47(+0.37%)
Jun 19, 2014	128.16	128.17	126.80	127.75	1,009,185	+0.20(+0.16%)
Jun 18, 2014	126.80	127.69	126.26	127.55	871,730	+0.76(+0.60%)
Jun 17, 2014	125.83	127.33	125.45	126.78	909,987	+0.93(+0.74%)
Jun 16, 2014	124.77	125.86	124.54	125.85	986,610	+0.97(+0.77%)
Jun 13, 2014	124.71	125.13	123.59	124.89	1,391,929	+0.53(+0.43%)
Jun 12, 2014	124.77	125.16	123.87	124.36	1,512,055	-0.82(-0.65%)
Jun 11, 2014	124.74	125.36	124.39	125.17	732,093	-0.41(-0.33%)
Jun 10, 2014	125.47	125.85	124.76	125.58	1,536,149	+1.07(+0.86%)
Jun 06, 2014	123.86	124.72	123.72	124.52	1,495,680	+1.17(+0.95%)
Jun 05, 2014	121.02	123.44	120.47	123.34	1,132,187	+2.61(+2.16%)
Jun 04, 2014	119.51	120.99	119.12	120.73	1,643,255	+0.53(+0.44%)
Jun 03, 2014	119.64	120.54	119.14	120.20	857,876	-0.29(-0.24%)
Jun 02, 2014	121.59	121.59	119.39	120.49	1,681,556	-0.74(-0.61%)
May 30, 2014	122.15	122.19	120.69	121.23	1,123,440	-0.92(-0.75%)
May 29, 2014	122.08	122.43	121.41	122.15	1,567,731	+0.41(+0.34%)
May 28, 2014	122.09	122.37	121.22	121.74	949,191	-0.65(-0.53%)
May 27, 2014	121.43	122.66	121.20	122.39	752,725	+1.87(+1.55%)
May 23, 2014	118.88	120.53	120.53	120.53	875,759	+1.26(+1.06%)
May 22, 2014	117.89	119.42	117.56	119.26	864,990	+1.65(+1.40%)
May 21, 2014	117.59	118.23	116.39	117.61	1,234,170	+0.59(+0.51%)
May 20, 2014	118.61	118.61	116.16	117.02	3,314,414	-1.80(-1.52%)
May 19, 2014	116.90	119.12	116.55	118.82	1,498,839	+1.52(+1.29%)
May 16, 2014	116.63	117.36	115.53	117.31	2,178,474	+0.73(+0.62%)
May 15, 2014	116.60	116.90	114.75	116.58	2,455,587	-0.61(-0.52%)
May 14, 2014	118.70	118.97	116.97	117.20	1,174,421	-1.78(-1.49%)
May 13, 2014	120.23	120.77	118.87	118.97	1,315,413	-1.32(-1.10%)
May 12, 2014	118.05	120.84	117.80	120.29	1,336,545	+3.03(+2.59%)
May 09, 2014	115.57	117.32	115.11	117.26	1,224,547	+1.20(+1.03%)
May 08, 2014	117.28	118.94	115.76	116.06	2,836,814	-1.55(-1.32%)
May 07, 2014	118.21	118.50	115.76	117.61	1,306,411	-0.49(-0.42%)
May 06, 2014	119.88	120.13	118.03	118.11	963,593	-2.31(-1.92%)
May 05, 2014	119.47	120.59	118.62	120.41	930,924	+0.00(+0.00%)
May 02, 2014	120.27	121.54	120.01	120.41	1,252,062	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.