Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.02	67.02	65.71	65.92	2,247	-1.48(-2.20%)
Jul 30, 2014	67.80	67.80	67.40	67.40	6,542	+0.10(+0.15%)
Jul 29, 2014	67.27	67.35	67.17	67.30	2,733	+0.77(+1.16%)
Jul 28, 2014	67.21	67.21	66.53	66.53	312	-0.80(-1.19%)
Jul 25, 2014	67.43	67.54	67.33	67.33	3,260	-0.63(-0.93%)
Jul 24, 2014	67.84	68.02	67.84	67.96	1,119	+0.28(+0.41%)
Jul 23, 2014	67.68	67.68	67.68	67.68	627	-0.31(-0.46%)
Jul 22, 2014	67.89	67.99	67.89	67.99	882	+1.11(+1.66%)
Jul 21, 2014	67.09	67.09	66.88	66.88	600	-0.60(-0.89%)
Jul 18, 2014	67.00	67.48	66.93	67.48	12,481	+1.55(+2.35%)
Jul 17, 2014	66.61	66.61	65.92	65.93	2,050	-1.09(-1.62%)
Jul 16, 2014	67.33	67.33	66.98	67.02	1,026	-0.50(-0.74%)
Jul 15, 2014	67.66	67.66	67.52	67.52	575	-0.67(-0.98%)
Jul 14, 2014	68.48	68.48	68.19	68.19	9,403	+0.35(+0.52%)
Jul 11, 2014	67.97	67.97	67.80	67.84	1,956	+0.07(+0.10%)
Jul 10, 2014	67.09	67.77	66.84	67.77	1,397	-0.40(-0.58%)
Jul 09, 2014	67.93	68.20	67.93	68.17	2,641	+0.83(+1.23%)
Jul 08, 2014	68.49	68.49	67.34	67.34	1,472	-1.84(-2.66%)
Jul 07, 2014	69.86	70.09	69.18	69.18	22,611	-1.18(-1.68%)
Jul 03, 2014	70.05	70.36	70.36	70.36	500	-0.06(-0.09%)
Jul 02, 2014	70.18	70.42	70.18	70.42	918	+0.08(+0.11%)
Jul 01, 2014	70.34	70.34	70.34	70.34	401	+1.13(+1.64%)
Jun 30, 2014	69.21	69.21	69.21	69.21	122	+0.00(+0.00%)
Jun 27, 2014	69.50	69.50	69.21	69.21	978	+0.13(+0.18%)
Jun 26, 2014	69.08	69.08	69.08	69.08	393	+0.17(+0.25%)
Jun 25, 2014	69.10	69.17	68.91	68.91	515	-0.56(-0.81%)
Jun 24, 2014	69.47	69.47	69.47	69.47	5	+0.00(+0.00%)
Jun 23, 2014	69.42	69.47	69.42	69.47	286	+0.17(+0.25%)
Jun 20, 2014	69.40	69.40	69.30	69.30	649	+0.21(+0.30%)
Jun 19, 2014	69.01	69.09	68.90	69.09	523	-0.33(-0.48%)
Jun 18, 2014	68.82	69.42	68.76	69.42	1,049	+0.73(+1.06%)
Jun 17, 2014	68.75	68.76	68.69	68.69	1,069	+0.27(+0.39%)
Jun 16, 2014	67.96	68.42	67.58	68.42	1,843	+0.97(+1.44%)
Jun 13, 2014	67.32	67.45	67.11	67.45	3,400	+0.09(+0.13%)
Jun 12, 2014	67.94	68.03	67.03	67.36	2,086	-0.37(-0.55%)
Jun 11, 2014	67.76	67.76	67.73	67.73	271	+0.00(+0.00%)
Jun 10, 2014	67.43	67.73	67.43	67.73	2,694	+0.26(+0.38%)
Jun 06, 2014	67.27	67.53	67.27	67.47	5,669	+0.37(+0.55%)
Jun 05, 2014	66.70	67.10	66.70	67.10	1,277	+0.93(+1.41%)
Jun 04, 2014	66.17	66.17	66.17	66.17	934	+0.50(+0.76%)
Jun 03, 2014	65.67	65.67	65.67	65.67	56	+0.00(+0.00%)
Jun 02, 2014	66.06	66.06	65.62	65.67	1,598	-0.49(-0.75%)
May 30, 2014	66.16	66.16	66.16	66.16	7	+0.00(+0.00%)
May 29, 2014	66.12	66.16	66.07	66.16	2,162	+0.29(+0.44%)
May 28, 2014	65.65	65.87	65.49	65.87	410	-0.04(-0.06%)
May 27, 2014	65.91	65.91	65.91	65.91	230	+1.33(+2.06%)
May 23, 2014	64.13	64.58	64.58	64.58	1,200	+0.42(+0.65%)
May 22, 2014	63.37	64.16	63.37	64.16	4,671	+0.71(+1.12%)
May 21, 2014	63.45	63.45	63.45	63.45	560	+0.38(+0.60%)
May 20, 2014	63.25	63.25	62.61	63.07	1,225	-0.66(-1.04%)
May 19, 2014	63.73	63.73	63.73	63.73	100	+0.88(+1.40%)
May 16, 2014	62.48	62.85	62.48	62.85	1,164	+0.89(+1.44%)
May 15, 2014	62.14	62.14	61.69	61.96	1,149	-0.79(-1.26%)
May 14, 2014	63.32	63.32	62.69	62.75	1,218	-0.84(-1.32%)
May 13, 2014	64.01	64.23	63.39	63.59	1,301	+0.00(+0.00%)
May 12, 2014	62.44	63.59	62.44	63.59	424	+1.62(+2.61%)
May 09, 2014	61.45	61.97	61.45	61.97	1,455	-1.58(-2.49%)
May 08, 2014	63.55	63.55	63.55	63.55	238	+0.48(+0.76%)
May 07, 2014	63.83	63.83	62.41	63.07	20,421	-0.84(-1.32%)
May 06, 2014	64.83	64.84	63.91	63.91	1,111	-0.96(-1.47%)
May 05, 2014	64.19	64.87	64.19	64.87	643	+0.35(+0.54%)
May 02, 2014	64.30	64.52	64.30	64.52	358	+0.21(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.