Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.40	49.40	48.30	48.30	7,144	-2.25(-4.45%)
Jul 30, 2014	50.62	50.93	50.32	50.55	4,100	+0.30(+0.60%)
Jul 29, 2014	51.04	51.04	50.25	50.25	2,196	-0.80(-1.57%)
Jul 28, 2014	50.35	51.05	50.33	51.05	6,715	+1.09(+2.19%)
Jul 25, 2014	50.19	50.29	49.71	49.95	4,373	+0.68(+1.39%)
Jul 24, 2014	49.41	49.56	49.23	49.27	2,846	-0.23(-0.47%)
Jul 23, 2014	49.61	49.74	49.50	49.50	2,762	-0.50(-1.00%)
Jul 22, 2014	49.99	50.24	49.97	50.00	1,770	+0.52(+1.05%)
Jul 21, 2014	49.13	49.49	48.74	49.48	16,234	-0.27(-0.55%)
Jul 18, 2014	49.43	49.87	49.43	49.76	1,878	+0.81(+1.66%)
Jul 17, 2014	49.87	49.87	48.77	48.95	8,161	-1.05(-2.09%)
Jul 16, 2014	50.02	50.14	49.86	49.99	6,321	+0.38(+0.77%)
Jul 15, 2014	49.83	49.83	49.27	49.61	2,570	+0.20(+0.40%)
Jul 14, 2014	49.13	49.42	49.13	49.42	4,078	+1.90(+3.99%)
Jul 11, 2014	47.53	48.00	47.51	47.52	7,171	+0.09(+0.19%)
Jul 10, 2014	46.62	47.74	46.40	47.43	4,829	-2.45(-4.91%)
Jul 09, 2014	49.49	49.88	49.49	49.88	3,351	+0.84(+1.71%)
Jul 08, 2014	49.01	49.04	48.65	49.04	4,137	-0.60(-1.20%)
Jul 07, 2014	50.00	50.00	49.54	49.64	4,724	-0.87(-1.72%)
Jul 03, 2014	50.17	50.51	50.51	50.51	2,966	-0.42(-0.83%)
Jul 02, 2014	51.08	51.08	50.76	50.93	4,722	-0.59(-1.14%)
Jul 01, 2014	50.91	51.54	50.78	51.52	27,652	+2.43(+4.96%)
Jun 30, 2014	48.90	49.27	48.90	49.08	3,757	+0.71(+1.48%)
Jun 27, 2014	48.09	48.37	47.78	48.37	6,776	-0.25(-0.52%)
Jun 26, 2014	48.51	48.70	48.28	48.62	3,001	-0.50(-1.02%)
Jun 25, 2014	48.17	49.12	48.13	49.12	3,807	+0.56(+1.15%)
Jun 24, 2014	48.90	49.54	48.39	48.57	8,044	-0.10(-0.20%)
Jun 23, 2014	48.52	48.66	48.25	48.66	8,774	-1.12(-2.26%)
Jun 20, 2014	49.82	49.84	49.68	49.79	7,320	+0.21(+0.41%)
Jun 19, 2014	48.97	49.61	48.97	49.58	21,707	+2.24(+4.72%)
Jun 18, 2014	46.44	47.39	46.09	47.35	25,563	+1.79(+3.93%)
Jun 17, 2014	45.53	45.69	45.40	45.55	8,129	-0.12(-0.26%)
Jun 16, 2014	45.28	45.67	45.28	45.67	3,294	+0.12(+0.26%)
Jun 13, 2014	45.54	45.91	45.54	45.55	7,564	+0.66(+1.48%)
Jun 12, 2014	45.95	45.95	44.73	44.89	6,777	+0.37(+0.83%)
Jun 11, 2014	44.54	44.78	44.40	44.52	9,301	+0.53(+1.20%)
Jun 10, 2014	43.66	44.06	43.59	43.99	5,160	-1.48(-3.25%)
Jun 06, 2014	45.22	45.50	45.10	45.47	4,871	-0.10(-0.21%)
Jun 05, 2014	44.76	45.69	44.38	45.56	9,085	+0.38(+0.84%)
Jun 04, 2014	44.43	45.32	44.41	45.18	7,058	+0.94(+2.12%)
Jun 03, 2014	44.11	44.24	43.97	44.24	8,940	-0.30(-0.68%)
Jun 02, 2014	44.41	44.67	43.90	44.55	31,068	+1.72(+4.02%)
May 30, 2014	42.79	43.04	42.68	42.83	4,589	+0.19(+0.44%)
May 29, 2014	42.13	42.73	42.13	42.64	7,292	+1.23(+2.97%)
May 28, 2014	41.29	41.55	40.99	41.41	3,238	-0.39(-0.93%)
May 27, 2014	41.30	41.80	41.22	41.80	5,669	+0.94(+2.30%)
May 23, 2014	40.10	40.86	40.86	40.86	6,649	+0.88(+2.20%)
May 22, 2014	39.42	39.98	39.42	39.98	2,690	+1.54(+4.02%)
May 21, 2014	38.23	38.78	38.20	38.44	8,994	+1.05(+2.80%)
May 20, 2014	37.59	37.70	37.18	37.39	6,048	-1.24(-3.20%)
May 19, 2014	37.47	38.63	37.28	38.63	2,116	+0.15(+0.39%)
May 16, 2014	38.58	38.58	38.31	38.48	2,006	+0.12(+0.31%)
May 15, 2014	39.28	39.28	37.70	38.36	8,557	-0.85(-2.17%)
May 14, 2014	39.69	39.81	39.21	39.21	4,175	-0.76(-1.90%)
May 13, 2014	39.68	40.04	39.44	39.97	10,102	+1.38(+3.59%)
May 12, 2014	38.20	38.72	38.20	38.58	2,109	+0.17(+0.43%)
May 09, 2014	38.18	38.42	37.87	38.42	8,265	+0.92(+2.45%)
May 08, 2014	37.77	38.04	37.32	37.50	1,279	-0.38(-1.01%)
May 07, 2014	37.58	37.88	37.19	37.88	4,773	-0.49(-1.27%)
May 06, 2014	38.40	38.50	38.23	38.37	2,420	-0.35(-0.91%)
May 05, 2014	38.38	38.74	38.29	38.72	2,217	-0.23(-0.60%)
May 02, 2014	39.84	39.84	38.96	38.96	4,152	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.