Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 67.97 68.05 67.68 67.68 7,471,928 -0.67(-0.98%)
Jul 30, 2014 68.62 68.68 68.12 68.35 4,895,748 -0.27(-0.39%)
Jul 29, 2014 68.68 68.77 68.60 68.62 2,630,147 -0.03(-0.05%)
Jul 28, 2014 68.77 68.78 68.60 68.65 2,744,810 -0.08(-0.12%)
Jul 25, 2014 68.92 68.93 68.72 68.73 1,768,793 -0.18(-0.27%)
Jul 24, 2014 68.92 68.97 68.87 68.92 3,167,465 +0.02(+0.02%)
Jul 23, 2014 68.70 68.92 68.70 68.90 2,398,075 +0.22(+0.32%)
Jul 22, 2014 68.58 68.75 68.58 68.68 1,863,043 +0.10(+0.15%)
Jul 21, 2014 68.67 68.72 68.52 68.58 2,952,683 -0.08(-0.12%)
Jul 18, 2014 68.62 68.78 68.53 68.67 1,951,303 +0.23(+0.34%)
Jul 17, 2014 68.87 68.90 68.43 68.43 4,332,386 -0.52(-0.75%)
Jul 16, 2014 69.08 69.10 68.90 68.95 1,988,093 -0.12(-0.17%)
Jul 15, 2014 69.10 69.18 69.02 69.07 1,502,090 -0.07(-0.10%)
Jul 14, 2014 69.15 69.18 69.12 69.13 1,087,215 +0.05(+0.07%)
Jul 11, 2014 69.08 69.15 69.03 69.08 1,636,628 +0.05(+0.07%)
Jul 10, 2014 69.25 69.25 69.02 69.03 4,390,388 -0.27(-0.39%)
Jul 09, 2014 69.35 69.40 69.27 69.30 2,841,728 -0.02(-0.03%)
Jul 08, 2014 69.38 69.43 69.31 69.32 1,560,568 -0.01(-0.02%)
Jul 07, 2014 69.38 69.43 69.32 69.33 1,329,560 -0.07(-0.10%)
Jul 03, 2014 69.40 69.40 69.40 69.40 949,443 +0.02(+0.02%)
Jul 02, 2014 69.40 69.45 69.37 69.38 2,136,605 +0.00(+0.00%)
Jul 01, 2014 69.40 69.47 69.37 69.38 1,860,921 +0.05(+0.08%)
Jun 30, 2014 69.31 69.41 69.26 69.33 4,105,582 -0.03(-0.04%)
Jun 27, 2014 69.31 69.36 69.28 69.35 751,646 +0.01(+0.01%)
Jun 26, 2014 69.36 69.38 69.30 69.35 1,910,438 -0.03(-0.05%)
Jun 25, 2014 69.35 69.46 69.35 69.38 1,197,350 -0.07(-0.10%)
Jun 24, 2014 69.41 69.47 69.36 69.45 1,915,515 +0.03(+0.05%)
Jun 23, 2014 69.38 69.43 69.34 69.41 1,013,473 +0.03(+0.05%)
Jun 20, 2014 69.33 69.40 69.30 69.38 1,201,194 +0.08(+0.12%)
Jun 19, 2014 69.31 69.31 69.21 69.30 1,333,927 -0.03(-0.05%)
Jun 18, 2014 69.05 69.35 69.04 69.33 2,790,769 +0.23(+0.34%)
Jun 17, 2014 69.11 69.11 69.05 69.10 1,289,482 +0.00(+0.00%)
Jun 16, 2014 69.05 69.32 69.05 69.10 1,420,675 -0.02(-0.02%)
Jun 13, 2014 69.01 69.11 69.00 69.11 1,075,715 +0.12(+0.17%)
Jun 12, 2014 69.00 69.03 69.00 69.00 845,827 +0.00(+0.00%)
Jun 11, 2014 69.05 69.05 68.98 69.00 1,440,641 -0.07(-0.10%)
Jun 10, 2014 69.03 69.06 68.95 69.06 2,015,787 +0.12(+0.17%)
Jun 06, 2014 68.83 68.96 68.83 68.95 3,741,761 +0.15(+0.22%)
Jun 05, 2014 68.66 68.80 68.63 68.80 3,182,269 +0.15(+0.22%)
Jun 04, 2014 68.63 68.66 68.56 68.65 2,561,310 +0.05(+0.07%)
Jun 03, 2014 68.61 68.68 68.58 68.60 1,794,105 -0.03(-0.05%)
Jun 02, 2014 68.75 68.75 68.60 68.63 3,373,106 -0.04(-0.07%)
May 30, 2014 68.69 68.71 68.63 68.68 2,375,375 +0.03(+0.05%)
May 29, 2014 68.66 68.66 68.57 68.64 757,365 +0.12(+0.17%)
May 28, 2014 68.58 68.63 68.53 68.53 970,398 -0.02(-0.02%)
May 27, 2014 68.56 68.59 68.48 68.54 1,887,549 +0.02(+0.02%)
May 23, 2014 68.48 68.53 68.53 68.53 1,426,836 +0.01(+0.01%)
May 22, 2014 68.44 68.53 68.43 68.52 1,360,967 +0.01(+0.01%)
May 21, 2014 68.48 68.54 68.40 68.51 3,047,753 +0.02(+0.02%)
May 20, 2014 68.54 68.55 68.46 68.49 1,516,772 -0.03(-0.05%)
May 19, 2014 68.49 68.58 68.46 68.53 2,222,703 +0.02(+0.02%)
May 16, 2014 68.43 68.51 68.38 68.51 1,582,241 +0.10(+0.15%)
May 15, 2014 68.51 68.51 68.38 68.41 1,155,197 -0.05(-0.07%)
May 14, 2014 68.48 68.49 68.38 68.46 887,375 +0.03(+0.05%)
May 13, 2014 68.40 68.48 68.38 68.43 1,852,121 +0.03(+0.05%)
May 12, 2014 68.35 68.40 68.25 68.40 4,299,937 +0.12(+0.17%)
May 09, 2014 68.30 68.33 68.21 68.28 1,166,568 +0.08(+0.12%)
May 08, 2014 68.26 68.33 68.16 68.20 1,692,432 -0.07(-0.10%)
May 07, 2014 68.26 68.30 68.16 68.26 801,170 +0.07(+0.10%)
May 06, 2014 68.15 68.23 68.11 68.20 980,048 +0.13(+0.19%)
May 05, 2014 68.18 68.21 68.06 68.06 2,868,387 -0.10(-0.15%)
May 02, 2014 68.06 68.18 68.05 68.16 1,531,969 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.