Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.25	70.25	68.46	68.97	9,168,269	+0.92(+1.35%)
Jul 30, 2014	68.65	68.96	67.69	68.05	3,455,235	-0.02(-0.03%)
Jul 29, 2014	67.85	68.50	67.66	68.07	2,879,721	+0.03(+0.05%)
Jul 28, 2014	68.12	68.49	67.61	68.04	2,684,082	-0.39(-0.57%)
Jul 25, 2014	68.69	69.49	67.96	68.43	1,960,814	-0.50(-0.73%)
Jul 24, 2014	69.44	69.45	68.78	68.93	5,518,663	-0.59(-0.85%)
Jul 23, 2014	69.19	69.54	68.17	69.52	4,527,237	+0.24(+0.35%)
Jul 22, 2014	69.68	69.87	68.67	69.28	8,725,763	+3.06(+4.63%)
Jul 21, 2014	66.12	66.30	65.71	66.22	1,996,232	-0.01(-0.02%)
Jul 18, 2014	66.54	66.67	65.97	66.23	3,190,516	+0.11(+0.17%)
Jul 17, 2014	66.84	67.85	66.05	66.11	4,356,889	-0.64(-0.96%)
Jul 16, 2014	65.84	66.78	65.81	66.76	3,778,750	+1.29(+1.97%)
Jul 15, 2014	65.50	66.04	65.05	65.47	3,894,480	-0.41(-0.62%)
Jul 14, 2014	65.46	66.11	65.45	65.87	2,916,091	+0.77(+1.18%)
Jul 11, 2014	65.99	66.24	65.09	65.11	3,279,124	-1.22(-1.83%)
Jul 10, 2014	65.79	66.59	65.43	66.32	3,295,253	-0.29(-0.43%)
Jul 09, 2014	65.84	66.68	65.82	66.61	2,921,336	+0.80(+1.21%)
Jul 08, 2014	65.90	66.46	65.70	65.81	3,921,824	-0.39(-0.60%)
Jul 07, 2014	67.15	67.15	66.06	66.21	2,909,991	-0.66(-0.98%)
Jul 03, 2014	66.74	66.86	66.86	66.86	1,624,986	+0.12(+0.18%)
Jul 02, 2014	66.84	67.18	66.44	66.74	3,021,917	-0.44(-0.66%)
Jul 01, 2014	67.48	67.81	66.94	67.18	2,924,778	-0.07(-0.11%)
Jun 30, 2014	66.72	68.17	66.63	67.26	5,576,715	+0.57(+0.86%)
Jun 27, 2014	66.49	66.74	66.15	66.68	3,009,691	+0.05(+0.07%)
Jun 26, 2014	66.58	66.64	65.99	66.64	2,913,860	+0.21(+0.31%)
Jun 25, 2014	66.24	66.54	65.63	66.43	4,792,558	+0.35(+0.54%)
Jun 24, 2014	67.93	68.00	65.85	66.07	4,895,753	-1.84(-2.71%)
Jun 23, 2014	67.83	68.41	67.51	67.91	5,867,256	+0.61(+0.90%)
Jun 20, 2014	66.97	67.41	66.66	67.30	6,474,702	+0.45(+0.67%)
Jun 19, 2014	66.26	67.11	66.16	66.86	4,623,986	+0.28(+0.42%)
Jun 18, 2014	65.53	66.66	65.44	66.58	4,588,522	+1.07(+1.63%)
Jun 17, 2014	65.33	65.68	65.05	65.51	4,761,752	-0.13(-0.20%)
Jun 16, 2014	65.44	65.69	65.19	65.64	3,677,601	+0.36(+0.55%)
Jun 13, 2014	64.75	65.33	64.51	65.28	4,157,347	+0.90(+1.40%)
Jun 12, 2014	64.02	64.94	64.00	64.38	4,777,338	+0.60(+0.94%)
Jun 11, 2014	63.29	63.90	63.18	63.78	3,487,662	+0.24(+0.38%)
Jun 10, 2014	63.14	63.62	62.94	63.53	3,750,258	+0.49(+0.78%)
Jun 06, 2014	62.06	63.36	62.00	63.04	6,148,128	+0.76(+1.22%)
Jun 05, 2014	61.95	62.41	61.70	62.28	2,863,758	+0.45(+0.72%)
Jun 04, 2014	61.45	62.07	61.45	61.83	3,276,089	+0.33(+0.54%)
Jun 03, 2014	61.62	61.84	61.18	61.50	5,182,206	-0.43(-0.69%)
Jun 02, 2014	62.22	62.39	61.78	61.92	2,790,839	-0.39(-0.62%)
May 30, 2014	61.89	62.43	61.64	62.31	5,628,445	+0.11(+0.17%)
May 29, 2014	61.46	62.33	61.31	62.20	5,873,119	+0.87(+1.42%)
May 28, 2014	60.57	61.47	60.57	61.34	5,819,504	+0.94(+1.55%)
May 27, 2014	60.40	60.69	60.01	60.40	2,886,728	+0.12(+0.20%)
May 23, 2014	60.38	60.28	60.28	60.28	4,793,426	-0.05(-0.08%)
May 22, 2014	60.33	60.69	60.07	60.33	2,054,147	-0.03(-0.04%)
May 21, 2014	60.19	60.41	59.78	60.35	2,603,271	+0.37(+0.62%)
May 20, 2014	59.49	60.36	59.46	59.98	3,441,050	+0.27(+0.45%)
May 19, 2014	59.05	60.06	58.96	59.71	4,590,938	+0.37(+0.62%)
May 16, 2014	59.38	59.59	58.82	59.34	5,999,186	-0.09(-0.16%)
May 15, 2014	60.07	60.07	58.94	59.44	5,161,980	-0.64(-1.06%)
May 14, 2014	60.19	60.37	60.02	60.07	4,040,751	-0.10(-0.17%)
May 13, 2014	60.37	60.62	60.03	60.17	3,312,199	-0.01(-0.02%)
May 12, 2014	59.62	60.23	59.42	60.19	5,029,145	+0.77(+1.29%)
May 09, 2014	59.16	59.89	58.72	59.42	7,440,309	+0.57(+0.98%)
May 08, 2014	59.21	60.14	58.04	58.84	5,978,383	+0.18(+0.31%)
May 07, 2014	58.19	58.91	57.87	58.66	5,792,821	+0.90(+1.55%)
May 06, 2014	58.17	58.55	57.77	57.77	5,249,154	-0.36(-0.62%)
May 05, 2014	57.84	58.32	57.71	58.13	3,849,669	+0.00(+0.00%)
May 02, 2014	58.15	58.70	58.00	58.13	2,743,785	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.