Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	10.81	11.08	10.40	10.64	697,638	-0.44(-3.97%)
Jul 30, 2014	11.06	11.19	10.96	11.08	365,628	+0.12(+1.09%)
Jul 29, 2014	10.67	11.02	10.65	10.96	274,799	+0.31(+2.91%)
Jul 28, 2014	10.78	10.91	10.56	10.65	270,984	-0.15(-1.39%)
Jul 25, 2014	10.90	10.96	10.63	10.80	701,101	-0.19(-1.73%)
Jul 24, 2014	11.36	11.41	10.86	10.99	1,021,679	-0.33(-2.92%)
Jul 23, 2014	11.41	11.67	11.28	11.32	669,121	+0.00(+0.00%)
Jul 22, 2014	11.05	11.35	10.97	11.32	500,798	+0.33(+3.00%)
Jul 21, 2014	10.94	11.02	10.69	10.99	407,362	-0.02(-0.18%)
Jul 18, 2014	10.52	11.07	10.50	11.01	454,941	+0.43(+4.06%)
Jul 17, 2014	10.83	10.98	10.50	10.58	422,025	-0.34(-3.11%)
Jul 16, 2014	11.01	11.13	10.80	10.92	327,690	-0.03(-0.27%)
Jul 15, 2014	11.54	11.56	10.78	10.95	753,277	-0.58(-5.03%)
Jul 14, 2014	11.82	11.89	11.40	11.53	220,020	-0.20(-1.71%)
Jul 11, 2014	11.40	11.75	11.40	11.73	357,199	+0.30(+2.62%)
Jul 10, 2014	11.25	11.54	11.10	11.43	332,638	-0.05(-0.44%)
Jul 09, 2014	11.62	11.68	11.32	11.48	357,551	-0.07(-0.61%)
Jul 08, 2014	12.16	12.16	11.50	11.55	654,380	-0.60(-4.94%)
Jul 07, 2014	11.99	12.17	11.95	12.15	844,303	+0.06(+0.50%)
Jul 03, 2014	12.12	12.09	12.09	12.09	248,900	+0.05(+0.42%)
Jul 02, 2014	12.23	12.30	11.93	12.04	613,818	-0.40(-3.22%)
Jul 01, 2014	12.08	12.55	12.08	12.44	490,981	+0.36(+2.98%)
Jun 30, 2014	11.79	12.14	11.69	12.08	442,281	+0.20(+1.68%)
Jun 27, 2014	11.76	11.89	11.64	11.88	662,537	+0.03(+0.25%)
Jun 26, 2014	11.93	12.00	11.77	11.85	229,390	-0.11(-0.92%)
Jun 25, 2014	11.89	12.03	11.73	11.96	352,259	+0.03(+0.25%)
Jun 24, 2014	12.22	12.22	11.40	11.93	1,667,208	-0.24(-1.97%)
Jun 23, 2014	12.31	12.37	12.09	12.17	566,355	-0.13(-1.06%)
Jun 20, 2014	12.60	12.71	12.26	12.30	1,556,097	-0.20(-1.60%)
Jun 19, 2014	13.01	13.01	12.42	12.50	476,022	-0.46(-3.55%)
Jun 18, 2014	13.02	13.07	12.80	12.96	405,355	-0.02(-0.15%)
Jun 17, 2014	13.00	13.17	12.74	12.98	391,261	-0.01(-0.08%)
Jun 16, 2014	13.07	13.38	12.91	12.99	359,052	-0.14(-1.07%)
Jun 13, 2014	13.27	13.27	12.87	13.13	366,410	-0.16(-1.20%)
Jun 12, 2014	13.16	13.40	12.98	13.29	318,550	+0.13(+0.99%)
Jun 11, 2014	13.06	13.20	12.91	13.16	505,982	-0.03(-0.23%)
Jun 10, 2014	13.48	13.53	13.06	13.19	561,758	-0.26(-1.93%)
Jun 06, 2014	13.07	13.51	13.00	13.45	623,091	+0.41(+3.14%)
Jun 05, 2014	12.84	13.30	12.55	13.04	614,286	+0.44(+3.49%)
Jun 04, 2014	12.35	12.67	12.35	12.60	353,632	+0.19(+1.53%)
Jun 03, 2014	12.34	12.46	12.08	12.41	321,068	-0.02(-0.16%)
Jun 02, 2014	12.62	12.87	12.22	12.43	639,396	+0.04(+0.32%)
May 30, 2014	12.47	12.63	12.35	12.39	350,091	-0.04(-0.32%)
May 29, 2014	12.63	12.72	12.32	12.43	300,823	-0.11(-0.88%)
May 28, 2014	12.70	13.09	12.50	12.54	945,882	-0.19(-1.49%)
May 27, 2014	12.24	12.74	12.21	12.73	626,454	+0.61(+5.03%)
May 23, 2014	12.09	12.12	12.12	12.12	523,200	+0.10(+0.87%)
May 22, 2014	11.74	12.06	11.54	12.02	204,181	+0.36(+3.05%)
May 21, 2014	11.83	11.92	11.52	11.66	487,309	-0.11(-0.93%)
May 20, 2014	12.08	12.11	11.49	11.77	1,095,570	-0.32(-2.65%)
May 19, 2014	11.91	12.13	11.70	12.09	626,182	+0.14(+1.17%)
May 16, 2014	11.90	12.02	11.55	11.95	650,077	+0.02(+0.17%)
May 15, 2014	11.09	11.99	11.07	11.93	1,595,721	+1.18(+10.98%)
May 14, 2014	10.81	10.85	10.59	10.75	895,597	-0.05(-0.46%)
May 13, 2014	11.29	11.42	10.76	10.80	662,555	-0.53(-4.68%)
May 12, 2014	10.70	11.41	10.70	11.33	754,765	+0.64(+5.99%)
May 09, 2014	10.45	10.76	10.29	10.69	683,652	+0.38(+3.69%)
May 08, 2014	10.70	10.99	10.28	10.31	887,595	-0.44(-4.09%)
May 07, 2014	10.83	11.20	10.67	10.75	1,153,403	+0.31(+2.97%)
May 06, 2014	11.13	11.14	9.850	10.44	2,018,540	-0.86(-7.61%)
May 05, 2014	11.07	11.57	10.96	11.30	867,185	+0.16(+1.44%)
May 02, 2014	11.35	11.35	11.02	11.14	637,003	-0.22(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.