Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	29.54	29.79	29.13	29.24	446,167	-0.64(-2.14%)
Jul 30, 2014	30.23	30.23	29.55	29.88	257,147	-0.14(-0.46%)
Jul 29, 2014	30.52	30.52	29.77	30.02	321,434	-0.31(-1.02%)
Jul 28, 2014	30.06	30.38	29.85	30.33	352,096	+0.55(+1.83%)
Jul 25, 2014	29.83	30.12	29.65	29.78	299,219	-0.07(-0.25%)
Jul 24, 2014	30.26	30.56	29.65	29.85	493,732	-0.21(-0.69%)
Jul 23, 2014	29.20	30.16	29.12	30.06	720,267	+1.03(+3.55%)
Jul 22, 2014	29.01	29.31	28.77	29.03	314,456	-0.03(-0.12%)
Jul 21, 2014	29.02	29.25	28.89	29.07	418,569	+0.05(+0.17%)
Jul 18, 2014	28.57	29.06	28.37	29.02	350,251	+0.57(+2.02%)
Jul 17, 2014	28.38	28.94	28.29	28.44	491,521	+0.10(+0.37%)
Jul 16, 2014	28.32	28.36	28.17	28.34	224,228	+0.17(+0.62%)
Jul 15, 2014	28.12	28.36	28.02	28.16	201,810	+0.05(+0.18%)
Jul 14, 2014	28.16	28.36	28.09	28.11	227,214	-0.05(-0.16%)
Jul 11, 2014	28.19	28.35	28.06	28.16	293,251	+0.00(+0.01%)
Jul 10, 2014	28.07	28.34	27.86	28.16	382,725	-0.03(-0.12%)
Jul 09, 2014	28.30	28.41	28.10	28.19	228,611	-0.13(-0.46%)
Jul 08, 2014	28.55	28.55	28.06	28.32	259,191	-0.22(-0.77%)
Jul 07, 2014	28.37	28.54	28.23	28.54	321,896	+0.33(+1.17%)
Jul 03, 2014	28.37	28.21	28.21	28.21	185,923	-0.19(-0.66%)
Jul 02, 2014	27.95	28.41	27.95	28.40	422,032	+0.39(+1.38%)
Jul 01, 2014	28.27	28.27	27.89	28.01	504,265	-0.03(-0.12%)
Jun 30, 2014	28.13	28.27	28.01	28.05	230,662	-0.01(-0.02%)
Jun 27, 2014	28.16	28.29	27.97	28.05	260,182	-0.17(-0.62%)
Jun 26, 2014	28.13	28.31	27.67	28.23	378,679	+0.30(+1.08%)
Jun 25, 2014	28.22	28.29	27.86	27.92	343,891	-0.18(-0.64%)
Jun 24, 2014	28.08	28.26	27.99	28.10	282,923	-0.03(-0.12%)
Jun 23, 2014	28.13	28.33	28.13	28.14	296,130	-0.04(-0.16%)
Jun 20, 2014	28.24	28.36	28.12	28.18	318,821	+0.03(+0.09%)
Jun 19, 2014	28.30	28.47	28.13	28.16	245,330	-0.03(-0.10%)
Jun 18, 2014	28.06	28.28	28.00	28.19	292,369	+0.01(+0.05%)
Jun 17, 2014	28.19	28.37	28.07	28.17	374,972	-0.20(-0.69%)
Jun 16, 2014	28.30	28.62	28.14	28.37	244,804	+0.08(+0.30%)
Jun 13, 2014	28.08	28.37	27.87	28.28	290,659	+0.24(+0.85%)
Jun 12, 2014	28.14	28.41	27.86	28.05	349,721	-0.20(-0.71%)
Jun 11, 2014	28.33	28.46	28.13	28.25	257,555	-0.22(-0.78%)
Jun 10, 2014	28.68	28.80	28.27	28.47	344,648	-0.28(-0.99%)
Jun 06, 2014	28.62	28.80	28.30	28.75	497,507	+0.34(+1.20%)
Jun 05, 2014	28.35	28.41	28.06	28.41	330,186	+0.32(+1.12%)
Jun 04, 2014	27.98	28.24	27.89	28.10	428,374	+0.04(+0.14%)
Jun 03, 2014	27.67	28.06	27.66	28.06	514,845	+0.41(+1.48%)
Jun 02, 2014	27.71	28.24	27.45	27.65	1,445,497	-1.16(-4.01%)
May 30, 2014	28.79	29.07	28.43	28.80	305,458	-0.03(-0.10%)
May 29, 2014	29.07	29.18	28.71	28.83	335,338	-0.25(-0.87%)
May 28, 2014	28.97	29.09	28.72	29.09	408,708	+0.41(+1.41%)
May 27, 2014	28.89	29.11	28.26	28.68	338,000	-0.08(-0.27%)
May 23, 2014	28.06	28.76	28.76	28.76	495,914	+0.60(+2.15%)
May 22, 2014	28.13	28.29	28.02	28.16	218,614	+0.09(+0.32%)
May 21, 2014	27.94	28.25	27.77	28.07	440,823	+0.13(+0.46%)
May 20, 2014	28.33	28.33	27.74	27.94	334,566	-0.29(-1.02%)
May 19, 2014	27.97	28.46	27.93	28.22	342,401	+0.35(+1.25%)
May 16, 2014	27.87	28.13	27.71	27.87	193,207	-0.15(-0.52%)
May 15, 2014	28.41	28.41	27.47	28.02	488,573	-0.26(-0.92%)
May 14, 2014	28.08	28.40	28.08	28.28	339,266	+0.16(+0.58%)
May 13, 2014	28.27	28.54	28.06	28.12	226,743	-0.15(-0.54%)
May 12, 2014	28.13	28.34	28.06	28.27	255,878	+0.30(+1.08%)
May 09, 2014	27.99	27.99	27.61	27.97	182,257	+0.03(+0.11%)
May 08, 2014	27.58	28.06	27.51	27.94	474,536	+0.30(+1.07%)
May 07, 2014	28.41	28.69	27.35	27.64	635,121	-0.98(-3.44%)
May 06, 2014	29.09	29.09	28.43	28.62	409,149	-0.22(-0.76%)
May 05, 2014	28.51	28.96	28.35	28.84	280,575	+0.32(+1.12%)
May 02, 2014	28.31	29.10	28.31	28.52	514,066	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.