Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	86.50	86.48	86.48	86.48	1,873,576	-0.03(-0.04%)
Aug 28, 2014	86.47	86.54	86.41	86.52	1,428,996	+0.17(+0.20%)
Aug 27, 2014	86.29	86.38	86.26	86.34	1,101,412	+0.11(+0.13%)
Aug 26, 2014	86.29	86.29	86.19	86.23	690,992	+0.01(+0.01%)
Aug 25, 2014	86.26	86.26	86.12	86.22	4,417,556	+0.07(+0.08%)
Aug 22, 2014	86.13	86.19	85.99	86.15	1,019,791	-0.02(-0.02%)
Aug 21, 2014	86.09	86.18	86.07	86.17	986,293	+0.15(+0.17%)
Aug 20, 2014	86.14	86.14	85.99	86.02	1,181,986	-0.09(-0.11%)
Aug 19, 2014	86.31	86.34	86.10	86.11	2,315,402	-0.12(-0.14%)
Aug 18, 2014	86.33	86.36	86.21	86.23	1,811,378	-0.18(-0.21%)
Aug 15, 2014	86.26	86.58	86.18	86.41	3,297,779	+0.21(+0.25%)
Aug 14, 2014	86.22	86.25	86.14	86.20	1,364,375	+0.05(+0.05%)
Aug 13, 2014	86.06	86.16	86.02	86.15	4,414,959	+0.17(+0.20%)
Aug 12, 2014	86.06	86.06	85.96	85.98	1,114,056	-0.04(-0.05%)
Aug 11, 2014	86.03	86.10	85.99	86.02	2,076,588	+0.01(+0.01%)
Aug 08, 2014	86.08	86.21	86.00	86.01	1,703,044	+0.03(+0.04%)
Aug 07, 2014	85.86	86.03	85.79	85.98	1,585,128	+0.17(+0.19%)
Aug 06, 2014	85.93	85.93	85.80	85.82	901,315	+0.01(+0.01%)
Aug 05, 2014	85.81	85.87	85.67	85.81	2,384,649	+0.00(+0.00%)
Aug 04, 2014	85.87	85.93	85.81	85.81	1,903,626	-0.02(-0.02%)
Aug 01, 2014	85.63	85.86	85.52	85.82	1,353,563	+0.32(+0.38%)
Jul 31, 2014	85.48	85.63	85.46	85.50	1,358,493	-0.11(-0.13%)
Jul 30, 2014	85.75	85.78	85.57	85.61	1,586,178	-0.31(-0.36%)
Jul 29, 2014	85.91	85.95	85.82	85.92	3,792,943	+0.09(+0.10%)
Jul 28, 2014	85.85	85.89	85.77	85.83	857,452	+0.02(+0.02%)
Jul 25, 2014	85.84	85.86	85.76	85.81	644,968	+0.16(+0.19%)
Jul 24, 2014	85.81	85.81	85.65	85.65	1,087,274	-0.27(-0.31%)
Jul 23, 2014	85.95	85.99	85.88	85.92	906,900	+0.02(+0.02%)
Jul 22, 2014	85.85	85.91	85.78	85.90	923,304	+0.14(+0.16%)
Jul 21, 2014	85.83	85.91	85.76	85.76	746,124	+0.03(+0.04%)
Jul 18, 2014	85.78	85.81	85.70	85.73	692,588	-0.09(-0.11%)
Jul 17, 2014	85.73	85.85	85.65	85.82	1,475,787	+0.25(+0.29%)
Jul 16, 2014	85.56	85.59	85.52	85.57	924,414	+0.07(+0.08%)
Jul 15, 2014	85.55	85.68	85.48	85.50	841,087	-0.11(-0.13%)
Jul 14, 2014	85.64	85.66	85.56	85.61	905,106	-0.07(-0.08%)
Jul 11, 2014	85.68	85.77	85.67	85.68	773,098	+0.12(+0.14%)
Jul 10, 2014	85.70	85.70	85.56	85.56	1,008,392	+0.04(+0.05%)
Jul 09, 2014	85.46	85.59	85.38	85.52	1,000,755	+0.07(+0.08%)
Jul 08, 2014	85.43	85.54	85.43	85.45	2,578,603	+0.17(+0.20%)
Jul 07, 2014	85.30	85.36	85.26	85.28	1,596,687	+0.02(+0.03%)
Jul 03, 2014	85.20	85.26	85.26	85.26	808,369	-0.05(-0.06%)
Jul 02, 2014	85.51	85.51	85.31	85.31	1,350,359	-0.30(-0.35%)
Jul 01, 2014	85.64	85.70	85.59	85.61	1,323,040	-0.11(-0.12%)
Jun 30, 2014	85.77	85.79	85.68	85.72	1,336,039	+0.01(+0.01%)
Jun 27, 2014	85.76	85.79	85.68	85.71	852,864	+0.00(+0.00%)
Jun 26, 2014	85.60	85.72	85.60	85.71	859,902	+0.16(+0.19%)
Jun 25, 2014	85.56	85.62	85.49	85.54	910,860	+0.12(+0.14%)
Jun 24, 2014	85.37	85.44	85.31	85.43	945,452	+0.15(+0.17%)
Jun 23, 2014	85.39	85.42	85.28	85.28	714,125	-0.08(-0.09%)
Jun 20, 2014	85.19	85.36	85.19	85.36	881,441	+0.15(+0.17%)
Jun 19, 2014	85.40	85.43	85.15	85.21	880,588	-0.13(-0.15%)
Jun 18, 2014	85.19	85.33	85.12	85.33	643,736	+0.23(+0.27%)
Jun 17, 2014	85.21	85.24	85.10	85.10	1,075,039	-0.16(-0.18%)
Jun 16, 2014	85.30	85.37	85.25	85.26	1,670,613	-0.05(-0.06%)
Jun 13, 2014	85.21	85.33	85.18	85.31	1,328,525	-0.02(-0.03%)
Jun 12, 2014	85.20	85.40	85.15	85.33	1,562,059	+0.16(+0.19%)
Jun 11, 2014	85.19	85.23	85.12	85.17	1,494,713	+0.06(+0.07%)
Jun 10, 2014	85.14	85.20	85.10	85.10	1,050,562	-0.20(-0.24%)
Jun 06, 2014	85.48	85.50	85.31	85.31	1,071,423	-0.05(-0.06%)
Jun 05, 2014	85.26	85.39	85.22	85.36	821,280	+0.11(+0.13%)
Jun 04, 2014	85.31	85.31	85.19	85.25	1,845,130	-0.03(-0.04%)
Jun 03, 2014	85.42	85.43	85.23	85.28	1,103,460	-0.23(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.