Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MBIA Inc
(NY:
MBI
)
5.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1.982
1.994
1.994
1.994
4,862,578
+0.02(+0.77%)
Aug 28, 2014
1.982
1.992
1.961
1.978
4,468,633
-0.02(-0.86%)
Aug 27, 2014
1.978
2.011
1.978
1.996
5,806,702
+0.01(+0.58%)
Aug 26, 2014
1.973
1.999
1.959
1.984
5,173,542
+0.01(+0.58%)
Aug 25, 2014
2.007
2.015
1.973
1.973
4,574,307
-0.02(-0.86%)
Aug 22, 2014
1.959
2.007
1.952
1.990
8,132,385
+0.02(+1.26%)
Aug 21, 2014
1.978
1.984
1.944
1.965
8,251,583
-0.00(-0.10%)
Aug 20, 2014
1.982
1.996
1.952
1.967
12,905,784
-0.03(-1.44%)
Aug 19, 2014
2.009
2.022
1.978
1.996
14,234,824
-0.01(-0.38%)
Aug 18, 2014
2.011
2.036
1.984
2.003
25,781,586
-0.00(-0.10%)
Aug 15, 2014
1.931
2.013
1.931
2.005
39,500,208
+0.12(+6.17%)
Aug 14, 2014
1.820
1.892
1.816
1.889
19,782,856
+0.07(+3.89%)
Aug 13, 2014
1.749
1.843
1.736
1.818
21,695,948
+0.08(+4.39%)
Aug 12, 2014
1.778
1.783
1.726
1.741
15,642,121
-0.04(-2.46%)
Aug 11, 2014
1.789
1.801
1.776
1.785
7,705,525
+0.00(+0.00%)
Aug 08, 2014
1.812
1.820
1.745
1.785
15,244,660
-0.02(-1.37%)
Aug 07, 2014
1.845
1.944
1.793
1.810
28,861,578
+0.02(+1.28%)
Aug 06, 2014
1.770
1.795
1.761
1.787
9,187,521
+0.01(+0.54%)
Aug 05, 2014
1.791
1.827
1.761
1.778
13,672,999
-0.03(-1.59%)
Aug 04, 2014
1.795
1.806
1.766
1.806
9,390,038
+0.02(+1.18%)
Aug 01, 2014
1.820
1.829
1.766
1.785
14,740,391
-0.05(-2.50%)
Jul 31, 2014
1.869
1.873
1.826
1.831
11,064,272
-0.04(-1.94%)
Jul 30, 2014
1.913
1.927
1.850
1.868
14,419,393
-0.04(-1.91%)
Jul 29, 2014
1.908
1.927
1.893
1.904
9,533,708
+0.00(+0.20%)
Jul 28, 2014
1.910
1.915
1.872
1.900
15,078,511
-0.01(-0.60%)
Jul 25, 2014
1.913
1.934
1.908
1.912
14,656,223
-0.01(-0.60%)
Jul 24, 2014
1.906
1.933
1.904
1.923
15,530,179
+0.01(+0.70%)
Jul 23, 2014
1.866
1.915
1.860
1.910
15,931,437
+0.04(+2.36%)
Jul 22, 2014
1.841
1.888
1.839
1.866
15,161,173
+0.02(+1.03%)
Jul 21, 2014
1.841
1.858
1.824
1.847
13,695,551
-0.00(-0.10%)
Jul 18, 2014
1.804
1.856
1.797
1.848
14,268,671
+0.05(+2.76%)
Jul 17, 2014
1.803
1.829
1.795
1.799
12,100,715
-0.01(-0.63%)
Jul 16, 2014
1.816
1.835
1.804
1.810
10,077,563
-0.00(-0.11%)
Jul 15, 2014
1.827
1.843
1.787
1.812
16,346,815
-0.01(-0.73%)
Jul 14, 2014
1.778
1.831
1.778
1.826
21,255,382
+0.03(+1.81%)
Jul 11, 2014
1.770
1.812
1.768
1.793
16,823,898
+0.01(+0.64%)
Jul 10, 2014
1.791
1.810
1.759
1.782
25,100,314
-0.05(-2.51%)
Jul 09, 2014
1.858
1.883
1.808
1.827
23,146,608
-0.02(-0.93%)
Jul 08, 2014
1.900
1.901
1.801
1.845
42,897,232
-0.07(-3.50%)
Jul 07, 2014
1.940
1.980
1.885
1.912
47,955,664
-0.06(-2.82%)
Jul 03, 2014
2.066
1.967
1.967
1.967
28,751,202
-0.09(-4.55%)
Jul 02, 2014
2.095
2.124
2.055
2.061
27,119,510
-0.02(-1.10%)
Jul 01, 2014
2.128
2.186
2.055
2.084
39,123,704
-0.03(-1.27%)
Jun 30, 2014
2.147
2.166
2.047
2.110
55,377,604
-0.09(-3.92%)
Jun 27, 2014
2.238
2.250
2.183
2.196
29,044,578
-0.05(-2.13%)
Jun 26, 2014
2.261
2.277
2.223
2.244
11,503,907
-0.01(-0.51%)
Jun 25, 2014
2.359
2.368
2.248
2.256
29,874,356
-0.11(-4.53%)
Jun 24, 2014
2.407
2.415
2.363
2.363
10,656,181
-0.05(-2.06%)
Jun 23, 2014
2.449
2.458
2.395
2.412
12,090,032
-0.03(-1.41%)
Jun 20, 2014
2.466
2.477
2.433
2.447
8,995,874
-0.02(-0.70%)
Jun 19, 2014
2.487
2.487
2.445
2.464
8,266,942
-0.02(-0.69%)
Jun 18, 2014
2.481
2.495
2.430
2.481
18,807,258
+0.01(+0.31%)
Jun 17, 2014
2.368
2.533
2.355
2.474
42,706,580
+0.10(+4.02%)
Jun 16, 2014
2.388
2.412
2.368
2.378
7,059,097
-0.01(-0.48%)
Jun 13, 2014
2.409
2.416
2.381
2.389
7,123,255
-0.01(-0.40%)
Jun 12, 2014
2.409
2.430
2.380
2.399
6,156,604
-0.01(-0.40%)
Jun 11, 2014
2.445
2.445
2.405
2.409
6,699,560
-0.04(-1.79%)
Jun 10, 2014
2.464
2.485
2.443
2.453
8,238,944
+0.01(+0.47%)
Jun 06, 2014
2.391
2.451
2.391
2.441
14,037,852
+0.06(+2.57%)
Jun 05, 2014
2.363
2.399
2.359
2.380
16,035,390
+0.02(+1.06%)
Jun 04, 2014
2.275
2.388
2.271
2.355
28,658,726
+0.12(+5.48%)
Jun 03, 2014
2.259
2.263
2.223
2.233
11,688,952
-0.04(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.