Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.64	41.54	41.54	41.54	26,411	-0.10(-0.23%)
Aug 28, 2014	41.48	41.71	41.38	41.64	83,211	-0.07(-0.16%)
Aug 27, 2014	41.69	41.82	41.59	41.71	64,573	-0.15(-0.37%)
Aug 26, 2014	41.67	41.91	41.85	41.86	73,643	+0.02(+0.04%)
Aug 25, 2014	41.77	41.94	41.76	41.85	17,011	-0.04(-0.11%)
Aug 22, 2014	41.94	41.96	41.70	41.89	22,165	-0.03(-0.06%)
Aug 21, 2014	41.93	42.40	41.86	41.92	28,252	-0.04(-0.09%)
Aug 20, 2014	41.98	42.06	41.88	41.95	12,957	+0.06(+0.15%)
Aug 19, 2014	41.85	42.11	41.84	41.89	21,599	+0.21(+0.49%)
Aug 18, 2014	41.74	41.89	41.69	41.68	19,482	-0.04(-0.11%)
Aug 15, 2014	41.63	41.63	41.53	41.73	23,248	-0.20(-0.47%)
Aug 14, 2014	42.00	42.10	41.82	41.93	22,895	+0.00(+0.00%)
Aug 13, 2014	42.45	42.45	41.85	41.93	12,086	-0.16(-0.38%)
Aug 12, 2014	42.10	42.18	41.97	42.09	12,811	+0.16(+0.38%)
Aug 11, 2014	41.95	42.04	41.86	41.93	27,010	-0.01(-0.02%)
Aug 08, 2014	42.02	42.03	41.92	41.93	2,242	-0.08(-0.19%)
Aug 07, 2014	42.28	42.29	41.96	42.01	19,920	-0.12(-0.28%)
Aug 06, 2014	42.20	42.25	42.13	42.13	3,435	+0.03(+0.06%)
Aug 05, 2014	42.29	42.47	42.10	42.10	26,186	-0.21(-0.49%)
Aug 04, 2014	42.18	42.42	42.18	42.31	22,050	+0.09(+0.21%)
Aug 01, 2014	42.35	42.35	42.18	42.22	14,996	+0.01(+0.02%)
Jul 31, 2014	42.47	42.52	42.20	42.21	37,393	+0.00(+0.00%)
Jul 30, 2014	42.27	42.46	42.21	42.21	30,215	+0.02(+0.04%)
Jul 29, 2014	42.25	42.31	42.10	42.19	33,451	-0.07(-0.17%)
Jul 25, 2014	42.13	42.27	42.27	42.27	1,566	-0.08(-0.19%)
Jul 24, 2014	42.40	42.44	42.17	42.35	19,713	+0.06(+0.15%)
Jul 23, 2014	42.24	42.32	42.16	42.28	34,097	-0.01(-0.02%)
Jul 22, 2014	43.34	43.34	42.27	42.29	1,583	+0.00(+0.00%)
Jul 21, 2014	42.29	42.29	42.29	42.29	111	-0.15(-0.36%)
Jul 18, 2014	42.44	42.44	42.44	42.44	626	+0.05(+0.13%)
Jul 17, 2014	42.45	42.46	42.35	42.39	11,415	-0.16(-0.38%)
Jul 16, 2014	42.52	42.62	42.52	42.55	26,523	-0.07(-0.17%)
Jul 15, 2014	42.69	42.85	42.56	42.62	19,718	-0.10(-0.22%)
Jul 14, 2014	42.76	42.76	42.72	42.72	1,821	-0.04(-0.09%)
Jul 11, 2014	42.77	42.77	42.58	42.76	1,942	-0.19(-0.43%)
Jul 10, 2014	42.58	42.94	42.58	42.94	19,214	+0.13(+0.31%)
Jul 09, 2014	42.82	42.85	42.55	42.81	38,321	-0.01(-0.02%)
Jul 08, 2014	42.82	42.82	42.82	42.82	1,197	-0.25(-0.58%)
Jul 07, 2014	43.07	43.07	43.07	43.07	647	-0.04(-0.10%)
Jul 02, 2014	43.11	43.11	43.11	43.11	223	+0.28(+0.65%)
Jul 01, 2014	42.84	42.84	42.84	42.84	209	-0.05(-0.13%)
Jun 25, 2014	42.67	42.89	42.89	42.89	4,364	-0.13(-0.31%)
Jun 20, 2014	43.02	43.02	43.02	43.02	335	-0.04(-0.10%)
Jun 19, 2014	43.07	43.07	43.07	43.07	223	+0.18(+0.42%)
Jun 18, 2014	42.89	42.89	42.89	42.89	111	-0.01(-0.02%)
Jun 16, 2014	43.07	42.90	42.90	42.90	55	+0.14(+0.33%)
Jun 12, 2014	42.92	42.76	42.76	42.76	51	-0.23(-0.54%)
Jun 04, 2014	42.99	42.99	42.99	42.99	4,140	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.