Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	11.73	12.02	11.66	11.70	158,917	-0.06(-0.51%)
Sep 29, 2014	11.79	11.89	11.62	11.76	204,080	-0.14(-1.18%)
Sep 26, 2014	12.14	12.24	11.81	11.90	325,609	-0.18(-1.49%)
Sep 25, 2014	12.20	12.27	12.00	12.08	318,586	-0.19(-1.55%)
Sep 24, 2014	12.19	12.30	12.13	12.27	183,011	+0.07(+0.57%)
Sep 23, 2014	12.29	12.29	12.05	12.20	282,288	-0.09(-0.73%)
Sep 22, 2014	12.33	12.38	12.03	12.29	309,089	-0.10(-0.81%)
Sep 19, 2014	12.38	12.47	12.17	12.39	335,433	+0.06(+0.49%)
Sep 18, 2014	12.09	12.33	12.09	12.33	457,038	+0.26(+2.15%)
Sep 17, 2014	12.00	12.43	11.97	12.07	290,792	+0.00(+0.00%)
Sep 16, 2014	12.07	12.16	12.00	12.07	141,200	+0.00(+0.00%)
Sep 15, 2014	12.22	12.33	12.00	12.07	199,258	-0.11(-0.90%)
Sep 12, 2014	12.24	12.24	12.03	12.18	215,859	-0.04(-0.33%)
Sep 11, 2014	12.11	12.25	12.00	12.22	280,654	+0.03(+0.25%)
Sep 10, 2014	12.35	12.35	11.98	12.19	170,127	-0.15(-1.22%)
Sep 09, 2014	12.23	12.39	12.07	12.34	681,678	+0.13(+1.06%)
Sep 08, 2014	12.01	12.35	11.96	12.21	1,406,916	+0.15(+1.24%)
Sep 05, 2014	11.94	12.08	11.85	12.06	160,714	+0.15(+1.26%)
Sep 04, 2014	11.95	11.97	11.86	11.91	127,881	+0.01(+0.08%)
Sep 03, 2014	12.01	12.07	11.87	11.90	85,377	-0.03(-0.25%)
Sep 02, 2014	12.31	12.33	11.89	11.93	200,774	-0.40(-3.24%)
Aug 29, 2014	11.80	12.33	12.33	12.33	212,700	+0.56(+4.76%)
Aug 28, 2014	12.10	12.17	11.59	11.77	384,579	-0.30(-2.49%)
Aug 27, 2014	11.77	12.09	11.69	12.07	219,917	+0.40(+3.43%)
Aug 26, 2014	11.58	11.75	11.38	11.67	574,435	+0.10(+0.86%)
Aug 25, 2014	12.52	12.58	11.53	11.57	783,863	-0.92(-7.37%)
Aug 22, 2014	12.59	12.59	12.33	12.49	222,873	-0.11(-0.87%)
Aug 21, 2014	12.75	12.75	12.38	12.60	262,247	-0.14(-1.10%)
Aug 20, 2014	12.79	12.96	12.66	12.74	145,807	-0.08(-0.62%)
Aug 19, 2014	12.76	13.02	12.67	12.82	155,374	+0.02(+0.16%)
Aug 18, 2014	13.00	13.05	12.73	12.80	425,246	-0.20(-1.54%)
Aug 15, 2014	13.04	13.08	12.54	13.00	250,482	-0.04(-0.31%)
Aug 14, 2014	13.18	13.18	12.98	13.04	122,789	-0.15(-1.14%)
Aug 13, 2014	13.70	13.70	13.02	13.19	259,700	-0.52(-3.79%)
Aug 12, 2014	13.60	13.73	13.50	13.71	147,669	+0.04(+0.29%)
Aug 11, 2014	13.56	13.86	13.42	13.67	53,786	+0.17(+1.26%)
Aug 08, 2014	13.58	13.58	13.36	13.50	119,419	-0.20(-1.46%)
Aug 07, 2014	13.90	13.93	13.56	13.70	88,053	-0.14(-1.01%)
Aug 06, 2014	13.94	14.05	13.77	13.84	108,415	-0.10(-0.72%)
Aug 05, 2014	14.00	14.08	13.76	13.94	94,480	-0.04(-0.29%)
Aug 04, 2014	13.71	14.05	13.71	13.98	84,391	+0.22(+1.60%)
Aug 01, 2014	14.00	14.16	13.69	13.76	172,154	-0.25(-1.78%)
Jul 31, 2014	13.95	14.16	13.74	14.01	144,545	-0.08(-0.57%)
Jul 30, 2014	14.01	14.15	13.96	14.09	87,048	+0.17(+1.22%)
Jul 29, 2014	14.01	14.16	13.89	13.92	95,644	-0.05(-0.36%)
Jul 28, 2014	13.96	14.03	13.75	13.97	89,396	+0.00(+0.00%)
Jul 25, 2014	14.12	14.16	13.94	13.97	151,123	-0.24(-1.69%)
Jul 24, 2014	14.27	14.40	14.15	14.21	87,518	+0.00(+0.00%)
Jul 23, 2014	14.47	14.47	14.18	14.21	93,697	-0.26(-1.80%)
Jul 22, 2014	14.30	14.50	14.22	14.47	146,102	+0.17(+1.19%)
Jul 21, 2014	14.09	14.43	14.00	14.30	141,905	+0.12(+0.85%)
Jul 18, 2014	14.21	14.34	13.93	14.18	89,176	+0.01(+0.07%)
Jul 17, 2014	14.21	14.32	14.09	14.17	146,045	-0.07(-0.49%)
Jul 16, 2014	13.93	14.31	13.86	14.24	602,055	+0.26(+1.86%)
Jul 15, 2014	14.07	14.33	13.85	13.98	89,403	-0.12(-0.85%)
Jul 14, 2014	14.05	14.15	13.94	14.10	163,202	+0.16(+1.15%)
Jul 11, 2014	14.02	14.02	13.72	13.94	87,069	-0.08(-0.57%)
Jul 10, 2014	13.85	14.14	13.75	14.02	233,578	-0.11(-0.78%)
Jul 09, 2014	14.08	14.39	14.04	14.13	151,678	+0.05(+0.36%)
Jul 08, 2014	14.77	14.77	14.00	14.08	201,381	-0.29(-2.02%)
Jul 07, 2014	14.50	14.50	14.22	14.37	93,257	-0.07(-0.48%)
Jul 03, 2014	14.46	14.44	14.44	14.44	62,300	+0.06(+0.42%)
Jul 02, 2014	14.40	14.70	14.32	14.38	144,224	-0.09(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.