Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014				59.25	10	+0.00(+0.00%)
Sep 26, 2014	58.95				2,000	+0.00(+0.00%)
Sep 25, 2014	58.95	58.95	58.95	58.95	100	+0.00(+0.00%)
Sep 24, 2014	58.86				95	+0.00(+0.00%)
Sep 23, 2014	58.83	58.86	58.83	58.86	801	+0.08(+0.14%)
Sep 22, 2014	58.78	58.78	58.78	58.78	200	+0.00(+0.00%)
Sep 19, 2014	58.40				86	+0.00(+0.00%)
Sep 18, 2014	58.40	58.40	58.40	58.40	101	-0.38(-0.65%)
Sep 15, 2014		58.78	58.78	58.78	0	+0.01(+0.02%)
Sep 12, 2014	58.77	58.77	58.77	58.77	210	-0.75(-1.26%)
Sep 09, 2014		59.52	59.52	59.52	0	+0.05(+0.08%)
Sep 08, 2014	59.48	59.48	59.47	59.47	400	-0.31(-0.52%)
Sep 03, 2014		59.78	59.78	59.78	0	-0.33(-0.55%)
Aug 26, 2014		60.11	60.11	60.11	0	-0.07(-0.12%)
Aug 25, 2014	60.14	60.20	60.14	60.18	1,500	+0.22(+0.37%)
Aug 14, 2014		59.96	59.96	59.96	0	+0.43(+0.72%)
Aug 12, 2014		59.53	59.53	59.53	0	-0.47(-0.78%)
Aug 08, 2014		60.00	60.00	60.00	0	+0.78(+1.31%)
Aug 05, 2014		59.22	59.22	59.22	0	+0.13(+0.23%)
Aug 04, 2014	59.12	59.12	59.09	59.09	250	-0.36(-0.61%)
Jul 30, 2014		59.45	59.45	59.45	0	-0.42(-0.70%)
Jul 29, 2014	59.87	59.87	59.87	59.87	800	+0.00(+0.00%)
Jul 25, 2014					0	+0.00(+0.00%)
Jul 24, 2014	59.51	59.51	59.51	59.51	405	-0.18(-0.30%)
Jul 23, 2014	59.73	59.73	59.69	59.69	597	+0.11(+0.18%)
Jul 17, 2014		59.58	59.58	59.58	0	+0.45(+0.76%)
Jul 14, 2014		59.13	59.13	59.13	0	-0.04(-0.07%)
Jul 10, 2014		59.17	59.17	59.17	0	+0.03(+0.05%)
Jul 09, 2014	59.24	59.25	59.14	59.14	700	+0.38(+0.65%)
Jul 07, 2014		58.76	58.76	58.76	0	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.