Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	44.90	45.20	44.55	45.00	10,809	-1.00(-2.18%)
Sep 29, 2014	45.67	46.02	45.54	46.00	2,568	-0.85(-1.82%)
Sep 26, 2014	46.71	47.32	46.67	46.85	3,504	+0.93(+2.04%)
Sep 25, 2014	46.84	47.00	45.51	45.92	5,258	-0.37(-0.79%)
Sep 24, 2014	45.66	46.49	45.64	46.29	29,077	+0.79(+1.74%)
Sep 23, 2014	45.54	45.63	45.32	45.50	1,385	-0.08(-0.17%)
Sep 22, 2014	45.78	45.85	45.57	45.57	6,562	-0.11(-0.24%)
Sep 19, 2014	45.76	45.78	45.59	45.68	2,686	+0.11(+0.24%)
Sep 18, 2014	45.29	45.63	45.25	45.57	6,034	+1.03(+2.30%)
Sep 17, 2014	44.73	44.86	44.34	44.55	4,068	-1.45(-3.15%)
Sep 16, 2014	45.31	46.09	45.26	45.99	2,468	+0.56(+1.23%)
Sep 15, 2014	45.28	45.44	45.03	45.44	2,833	+0.30(+0.67%)
Sep 12, 2014	45.65	45.65	45.13	45.13	4,367	-0.57(-1.24%)
Sep 11, 2014	45.67	45.70	45.45	45.70	2,347	-0.64(-1.37%)
Sep 10, 2014	45.95	46.34	45.77	46.34	6,994	+1.57(+3.51%)
Sep 09, 2014	44.97	44.99	44.76	44.77	1,652	-1.38(-2.98%)
Sep 08, 2014	46.14	46.38	45.87	46.14	2,590	+0.29(+0.64%)
Sep 05, 2014	45.60	45.86	46.83	45.85	16,108	-0.98(-2.09%)
Sep 04, 2014	47.10	47.23	46.49	46.83	2,150	-0.73(-1.54%)
Sep 03, 2014	47.47	47.62	47.47	47.56	1,063	+0.55(+1.16%)
Sep 02, 2014	47.46	47.46	46.92	47.01	36,129	+1.27(+2.78%)
Aug 29, 2014	45.81	45.74	45.74	45.74	2,250	-0.15(-0.32%)
Aug 28, 2014	45.80	46.05	45.77	45.89	3,202	-0.40(-0.87%)
Aug 27, 2014	46.52	46.54	46.16	46.29	7,101	-0.52(-1.11%)
Aug 26, 2014	46.93	47.07	46.80	46.81	4,260	-0.76(-1.60%)
Aug 25, 2014	47.49	47.68	47.49	47.57	1,242	+0.38(+0.82%)
Aug 22, 2014	47.20	47.33	48.41	47.18	7,241	-1.23(-2.53%)
Aug 21, 2014	48.09	48.43	47.55	48.41	9,387	+0.86(+1.81%)
Aug 20, 2014	47.10	47.64	48.44	47.55	4,187	-0.89(-1.84%)
Aug 19, 2014	48.02	48.45	48.02	48.44	972	+0.32(+0.67%)
Aug 18, 2014	47.97	48.41	47.97	48.12	3,046	+0.44(+0.92%)
Aug 15, 2014	48.06	48.08	46.93	47.68	4,349	+0.32(+0.68%)
Aug 14, 2014	47.35	47.41	47.14	47.35	1,456	-0.14(-0.29%)
Aug 13, 2014	47.40	47.49	47.34	47.49	2,711	+1.41(+3.05%)
Aug 12, 2014	46.32	46.42	46.11	46.08	1,386	-0.30(-0.65%)
Aug 11, 2014	46.33	46.66	46.22	46.39	13,079	+1.11(+2.46%)
Aug 08, 2014	44.40	45.02	43.99	45.27	15,371	+0.29(+0.65%)
Aug 07, 2014	46.10	46.14	44.62	44.98	44,445	-0.36(-0.80%)
Aug 06, 2014	44.56	45.46	44.53	45.34	7,256	-0.57(-1.23%)
Aug 05, 2014	46.73	46.75	45.71	45.91	4,835	-2.29(-4.75%)
Aug 04, 2014	47.87	48.21	47.87	48.19	7,545	-0.13(-0.26%)
Aug 01, 2014	48.34	48.66	48.08	48.32	2,977	+0.02(+0.04%)
Jul 31, 2014	49.40	49.40	48.30	48.30	7,144	-2.25(-4.45%)
Jul 30, 2014	50.62	50.93	50.32	50.55	4,100	+0.30(+0.60%)
Jul 29, 2014	51.04	51.04	50.25	50.25	2,196	-0.80(-1.57%)
Jul 28, 2014	50.35	51.05	50.33	51.05	6,715	+1.09(+2.19%)
Jul 25, 2014	50.19	50.29	49.71	49.95	4,373	+0.68(+1.39%)
Jul 24, 2014	49.41	49.56	49.23	49.27	2,846	-0.23(-0.47%)
Jul 23, 2014	49.61	49.74	49.50	49.50	2,762	-0.50(-1.00%)
Jul 22, 2014	49.99	50.24	49.97	50.00	1,770	+0.52(+1.05%)
Jul 21, 2014	49.13	49.49	48.74	49.48	16,234	-0.27(-0.55%)
Jul 18, 2014	49.43	49.87	49.43	49.76	1,878	+0.81(+1.66%)
Jul 17, 2014	49.87	49.87	48.77	48.95	8,161	-1.05(-2.09%)
Jul 16, 2014	50.02	50.14	49.86	49.99	6,321	+0.38(+0.77%)
Jul 15, 2014	49.83	49.83	49.27	49.61	2,570	+0.20(+0.40%)
Jul 14, 2014	49.13	49.42	49.13	49.42	4,078	+1.90(+3.99%)
Jul 11, 2014	47.53	48.00	47.51	47.52	7,171	+0.09(+0.19%)
Jul 10, 2014	46.62	47.74	46.40	47.43	4,829	-2.45(-4.91%)
Jul 09, 2014	49.49	49.88	49.49	49.88	3,351	+0.84(+1.71%)
Jul 08, 2014	49.01	49.04	48.65	49.04	4,137	-0.60(-1.20%)
Jul 07, 2014	50.00	50.00	49.54	49.64	4,724	-0.87(-1.72%)
Jul 03, 2014	50.17	50.51	50.51	50.51	2,966	-0.42(-0.83%)
Jul 02, 2014	51.08	51.08	50.76	50.93	4,722	-0.59(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.