Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	64.82	65.04	64.63	64.85	55,402	-0.11(-0.18%)
Sep 29, 2014	64.78	65.07	64.70	64.96	72,837	-0.48(-0.73%)
Sep 26, 2014	65.44	65.63	65.27	65.44	37,621	+0.23(+0.35%)
Sep 25, 2014	65.79	65.79	65.13	65.21	164,437	-0.85(-1.28%)
Sep 24, 2014	65.75	66.09	65.58	66.06	63,158	+0.32(+0.49%)
Sep 23, 2014	65.90	66.00	65.64	65.74	154,366	-0.55(-0.83%)
Sep 22, 2014	66.61	66.61	66.15	66.29	46,853	-0.34(-0.51%)
Sep 19, 2014	67.05	67.05	66.63	66.63	103,482	-0.28(-0.41%)
Sep 18, 2014	66.84	66.97	66.81	66.91	73,148	+0.54(+0.82%)
Sep 17, 2014	66.68	66.73	66.30	66.36	44,956	-0.52(-0.78%)
Sep 16, 2014	66.39	66.98	66.39	66.89	71,816	+0.21(+0.31%)
Sep 15, 2014	66.65	66.75	66.55	66.68	53,720	-0.04(-0.06%)
Sep 12, 2014	66.79	66.81	66.56	66.72	175,869	-0.08(-0.11%)
Sep 11, 2014	66.66	66.80	66.50	66.79	105,342	-0.26(-0.38%)
Sep 10, 2014	66.78	67.06	66.64	67.05	52,406	+0.30(+0.44%)
Sep 09, 2014	66.92	66.92	66.58	66.75	55,291	-0.12(-0.19%)
Sep 08, 2014	67.12	67.18	66.78	66.88	45,005	-0.72(-1.07%)
Sep 05, 2014	67.47	67.60	67.30	67.60	32,794	-0.02(-0.03%)
Sep 04, 2014	67.81	67.95	67.44	67.62	34,243	-0.24(-0.35%)
Sep 03, 2014	68.04	68.08	67.80	67.86	49,440	+0.37(+0.55%)
Sep 02, 2014	67.61	67.61	67.31	67.49	142,171	+0.20(+0.30%)
Aug 29, 2014	67.25	67.29	67.29	67.29	38,323	-0.02(-0.03%)
Aug 28, 2014	67.26	67.35	67.19	67.31	33,447	-0.30(-0.45%)
Aug 27, 2014	67.73	67.75	67.59	67.61	35,336	+0.02(+0.03%)
Aug 26, 2014	67.68	67.81	67.54	67.59	41,997	+0.06(+0.08%)
Aug 25, 2014	67.46	67.68	67.38	67.54	39,540	+0.48(+0.71%)
Aug 22, 2014	67.17	67.17	67.05	67.06	48,516	-0.33(-0.49%)
Aug 21, 2014	67.32	67.47	67.25	67.39	36,184	+0.27(+0.40%)
Aug 20, 2014	66.99	67.22	66.92	67.13	41,687	-0.28(-0.41%)
Aug 19, 2014	67.23	67.40	67.23	67.40	35,517	+0.23(+0.34%)
Aug 18, 2014	66.99	67.17	66.99	67.17	39,000	+0.53(+0.80%)
Aug 15, 2014	67.10	67.10	66.15	66.64	58,116	-0.02(-0.03%)
Aug 14, 2014	66.65	66.74	66.60	66.66	154,714	+0.27(+0.40%)
Aug 13, 2014	66.43	66.52	66.33	66.39	91,753	+0.30(+0.46%)
Aug 12, 2014	65.92	66.15	65.92	66.09	29,697	-0.02(-0.03%)
Aug 11, 2014	66.11	66.25	66.00	66.11	31,589	+0.33(+0.51%)
Aug 08, 2014	65.32	65.66	65.19	65.77	29,624	+0.43(+0.66%)
Aug 07, 2014	66.03	66.09	65.18	65.34	49,996	-0.60(-0.91%)
Aug 06, 2014	65.53	66.05	65.44	65.94	78,394	-0.10(-0.16%)
Aug 05, 2014	66.49	66.49	65.87	66.05	63,999	-0.74(-1.11%)
Aug 04, 2014	66.70	66.86	66.38	66.79	80,017	+0.25(+0.37%)
Aug 01, 2014	66.60	66.85	66.41	66.54	125,431	-0.33(-0.50%)
Jul 31, 2014	67.44	67.44	66.88	66.88	247,477	-1.31(-1.93%)
Jul 30, 2014	68.34	68.40	67.87	68.19	57,093	+0.02(+0.03%)
Jul 29, 2014	68.52	68.57	68.17	68.17	43,304	-0.21(-0.31%)
Jul 28, 2014	68.47	68.49	68.08	68.38	50,715	-0.04(-0.06%)
Jul 25, 2014	68.70	68.70	68.33	68.42	23,409	-0.34(-0.50%)
Jul 24, 2014	68.86	68.86	68.71	68.76	43,320	+0.10(+0.14%)
Jul 23, 2014	68.74	68.74	68.61	68.67	24,545	+0.15(+0.22%)
Jul 22, 2014	68.67	68.67	68.52	68.52	288,479	+0.33(+0.49%)
Jul 21, 2014	68.20	68.25	68.02	68.18	114,107	-0.42(-0.61%)
Jul 18, 2014	68.19	68.67	68.14	68.60	48,501	+0.51(+0.76%)
Jul 17, 2014	68.49	68.78	68.00	68.09	80,345	-0.75(-1.08%)
Jul 16, 2014	68.94	68.94	68.74	68.83	43,693	+0.43(+0.63%)
Jul 15, 2014	68.72	68.72	68.22	68.40	59,000	-0.30(-0.44%)
Jul 14, 2014	68.86	68.86	68.66	68.71	43,047	+0.56(+0.82%)
Jul 11, 2014	68.02	68.21	67.90	68.14	54,003	+0.01(+0.01%)
Jul 10, 2014	67.71	68.16	67.68	68.14	59,638	-0.77(-1.12%)
Jul 09, 2014	68.50	68.94	68.50	68.91	132,296	+0.28(+0.40%)
Jul 08, 2014	68.94	68.99	68.46	68.63	43,034	-0.70(-1.00%)
Jul 07, 2014	69.41	69.47	69.25	69.33	31,877	-0.58(-0.83%)
Jul 03, 2014	69.72	69.91	69.91	69.91	50,293	+0.23(+0.33%)
Jul 02, 2014	69.62	69.68	69.43	69.68	44,753	+0.15(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.