Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	2.361	2.406	2.327	2.327	56,218	-0.00(-0.11%)
Sep 29, 2014	2.238	2.352	2.233	2.329	46,547	+0.06(+2.73%)
Sep 26, 2014	2.302	2.347	2.228	2.267	46,769	-0.06(-2.55%)
Sep 25, 2014	2.338	2.369	2.307	2.327	69,149	-0.01(-0.42%)
Sep 24, 2014	2.396	2.426	2.327	2.337	84,701	-0.07(-3.08%)
Sep 23, 2014	2.347	2.421	2.347	2.411	104,829	+0.08(+3.62%)
Sep 22, 2014	2.287	2.396	2.248	2.327	119,736	+0.03(+1.51%)
Sep 19, 2014	2.198	2.332	2.198	2.292	226,657	+0.04(+1.76%)
Sep 18, 2014	2.198	2.376	2.198	2.253	121,185	+0.10(+4.60%)
Sep 17, 2014	2.183	2.183	2.134	2.154	67,000	+0.01(+0.46%)
Sep 16, 2014	2.188	2.352	2.114	2.144	268,558	-0.04(-2.04%)
Sep 15, 2014	2.723	2.723	2.178	2.188	367,239	-0.27(-10.89%)
Sep 12, 2014	2.446	2.475	2.446	2.456	80,065	+0.02(+1.02%)
Sep 11, 2014	2.342	2.465	2.342	2.431	171,370	+0.01(+0.41%)
Sep 10, 2014	2.465	2.599	2.411	2.421	43,814	-0.03(-1.21%)
Sep 09, 2014	2.614	2.619	2.411	2.451	99,745	-0.14(-5.53%)
Sep 08, 2014	2.649	2.683	2.594	2.594	36,881	-0.03(-1.32%)
Sep 05, 2014	2.649	2.688	2.649	2.629	111,224	-0.03(-1.30%)
Sep 04, 2014	2.480	2.772	2.480	2.663	343,782	+0.23(+9.35%)
Sep 03, 2014	2.480	2.550	2.436	2.436	118,458	+0.00(+0.00%)
Sep 02, 2014	2.460	2.475	2.406	2.436	134,734	-0.02(-1.01%)
Aug 29, 2014	2.460	2.460	2.460	2.460	85,644	+0.01(+0.61%)
Aug 28, 2014	2.406	2.460	2.406	2.446	27,079	-0.01(-0.60%)
Aug 27, 2014	2.525	2.550	2.411	2.460	66,932	-0.05(-1.97%)
Aug 26, 2014	2.416	2.550	2.416	2.510	343,723	+0.09(+3.89%)
Aug 25, 2014	2.470	2.470	2.406	2.416	68,608	-0.02(-1.01%)
Aug 22, 2014	2.457	2.460	2.441	2.441	7,162	-0.00(-0.20%)
Aug 21, 2014	2.440	2.451	2.440	2.446	6,027	+0.01(+0.41%)
Aug 20, 2014	2.440	2.441	2.429	2.436	19,938	+0.01(+0.37%)
Aug 19, 2014	2.439	2.441	2.426	2.427	12,321	-0.01(-0.57%)
Aug 18, 2014	2.468	2.468	2.431	2.441	27,733	+0.00(+0.00%)
Aug 15, 2014	2.470	2.475	2.426	2.441	30,038	+0.00(+0.10%)
Aug 14, 2014	2.451	2.451	2.431	2.438	19,904	-0.02(-0.91%)
Aug 13, 2014	2.451	2.469	2.451	2.460	22,099	+0.00(+0.20%)
Aug 12, 2014	2.460	2.475	2.451	2.456	28,288	-0.01(-0.60%)
Aug 11, 2014	2.441	2.475	2.441	2.470	47,702	+0.02(+0.81%)
Aug 08, 2014	2.470	2.480	2.416	2.451	15,755	-0.01(-0.40%)
Aug 07, 2014	2.441	2.460	2.401	2.460	20,005	+0.04(+1.64%)
Aug 06, 2014	2.406	2.453	2.395	2.421	65,992	+0.04(+1.66%)
Aug 05, 2014	2.371	2.389	2.366	2.381	13,145	+0.01(+0.63%)
Aug 04, 2014	2.342	2.386	2.342	2.366	46,482	+0.01(+0.63%)
Aug 01, 2014	2.386	2.416	2.352	2.352	15,712	-0.04(-1.66%)
Jul 31, 2014	2.478	2.515	2.391	2.391	83,515	-0.05(-2.23%)
Jul 30, 2014	2.449	2.480	2.446	2.446	25,570	+0.00(+0.20%)
Jul 29, 2014	2.426	2.500	2.426	2.441	21,207	+0.02(+0.82%)
Jul 28, 2014	2.451	2.470	2.421	2.421	39,471	-0.03(-1.21%)
Jul 25, 2014	2.525	2.527	2.446	2.451	90,419	-0.10(-3.88%)
Jul 24, 2014	2.564	2.564	2.480	2.550	43,650	+0.02(+0.78%)
Jul 23, 2014	2.515	2.634	2.510	2.530	62,821	+0.03(+1.19%)
Jul 22, 2014	2.451	2.540	2.451	2.500	69,691	+0.07(+2.85%)
Jul 21, 2014	2.451	2.458	2.431	2.431	54,307	-0.02(-0.81%)
Jul 18, 2014	2.465	2.465	2.431	2.451	13,351	-0.03(-1.20%)
Jul 17, 2014	2.525	2.525	2.426	2.480	109,671	-0.02(-0.79%)
Jul 16, 2014	2.456	2.500	2.456	2.500	7,859	+0.01(+0.40%)
Jul 15, 2014	2.480	2.500	2.441	2.490	31,472	+0.01(+0.60%)
Jul 14, 2014	2.525	2.525	2.446	2.475	85,600	-0.06(-2.34%)
Jul 11, 2014	2.564	2.571	2.503	2.535	31,835	-0.03(-1.16%)
Jul 10, 2014	2.574	2.574	2.490	2.564	32,435	-0.01(-0.58%)
Jul 09, 2014	2.550	2.599	2.540	2.579	31,579	+0.05(+1.96%)
Jul 08, 2014	2.614	2.696	2.446	2.530	51,744	-0.07(-2.67%)
Jul 07, 2014	2.629	2.673	2.599	2.599	52,267	-0.07(-2.78%)
Jul 03, 2014	2.718	2.673	2.673	2.673	12,927	+0.02(+0.75%)
Jul 02, 2014	2.713	2.723	2.624	2.654	27,472	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.