Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	26.84	27.17	26.77	27.03	214,300	+0.19(+0.71%)
Sep 29, 2014	26.77	26.95	26.50	26.84	111,245	+0.22(+0.83%)
Sep 26, 2014	26.40	26.69	26.39	26.62	101,438	+0.16(+0.60%)
Sep 25, 2014	26.56	26.59	26.38	26.46	166,730	-0.17(-0.64%)
Sep 24, 2014	26.36	26.65	26.21	26.63	140,785	+0.34(+1.29%)
Sep 23, 2014	26.36	26.45	26.16	26.29	262,688	-0.07(-0.27%)
Sep 22, 2014	27.22	27.22	26.26	26.36	224,157	-0.92(-3.37%)
Sep 19, 2014	27.31	27.43	27.15	27.28	234,893	-0.01(-0.04%)
Sep 18, 2014	27.29	27.31	26.93	27.29	224,770	-0.01(-0.04%)
Sep 17, 2014	27.47	27.59	26.99	27.30	196,136	+0.41(+1.52%)
Sep 16, 2014	26.78	27.00	26.53	26.89	288,589	-0.11(-0.41%)
Sep 15, 2014	27.65	27.65	26.96	27.00	169,110	-0.65(-2.35%)
Sep 12, 2014	27.81	27.84	27.52	27.65	128,189	-0.05(-0.18%)
Sep 11, 2014	27.68	27.76	27.33	27.70	122,437	+0.03(+0.11%)
Sep 10, 2014	27.54	27.76	27.50	27.67	74,469	+0.01(+0.04%)
Sep 09, 2014	28.30	28.30	27.54	27.66	195,844	-0.62(-2.19%)
Sep 08, 2014	28.50	28.60	28.28	28.28	52,875	-0.27(-0.95%)
Sep 05, 2014	28.76	29.01	28.55	28.55	232,512	-0.02(-0.07%)
Sep 04, 2014	28.53	28.64	28.53	28.57	147,468	+0.04(+0.14%)
Sep 03, 2014	28.50	28.61	28.26	28.53	99,692	+0.14(+0.49%)
Sep 02, 2014	27.95	28.44	27.95	28.39	173,011	+0.40(+1.43%)
Aug 29, 2014		27.99	27.99	27.99	0	+0.14(+0.50%)
Aug 28, 2014	27.80	27.90	27.76	27.85	151,587	+0.05(+0.18%)
Aug 27, 2014	27.90	27.90	27.76	27.80	64,732	-0.03(-0.11%)
Aug 26, 2014	27.73	28.00	27.67	27.83	189,813	+0.05(+0.18%)
Aug 25, 2014	27.80	27.87	27.70	27.78	111,615	+0.01(+0.04%)
Aug 22, 2014	27.75	27.83	27.75	27.77	57,708	+0.00(+0.00%)
Aug 21, 2014	27.80	27.84	27.71	27.77	161,001	+0.02(+0.07%)
Aug 20, 2014	27.63	27.81	27.63	27.75	231,758	+0.13(+0.47%)
Aug 19, 2014	27.51	27.69	27.50	27.62	239,744	+0.04(+0.15%)
Aug 18, 2014	27.44	27.60	27.31	27.58	125,800	+0.29(+1.06%)
Aug 15, 2014	27.50	27.50	27.28	27.29	96,906	-0.21(-0.76%)
Aug 14, 2014	27.72	27.72	27.23	27.50	331,812	-0.21(-0.76%)
Aug 13, 2014	27.71	27.75	27.56	27.71	139,222	+0.01(+0.04%)
Aug 12, 2014	27.47	27.75	27.43	27.70	103,136	+0.20(+0.73%)
Aug 11, 2014	27.44	27.74	27.31	27.50	83,439	+0.07(+0.26%)
Aug 08, 2014	27.40	27.41	27.17	27.43	99,914	+0.14(+0.51%)
Aug 07, 2014	27.26	27.56	27.18	27.29	185,290	+0.14(+0.52%)
Aug 06, 2014	27.30	27.52	27.12	27.15	380,549	-0.28(-1.02%)
Aug 05, 2014	27.70	27.70	27.40	27.43	337,083	-0.28(-1.01%)
Aug 01, 2014		27.71	27.71	27.71	0	+0.14(+0.51%)
Jul 31, 2014	27.60	27.85	27.31	27.57	213,812	-0.28(-1.01%)
Jul 30, 2014	27.96	28.11	27.50	27.85	306,495	-0.01(-0.04%)
Jul 29, 2014	27.03	27.95	27.03	27.86	331,630	+0.67(+2.46%)
Jul 28, 2014	27.80	28.12	27.19	27.19	1,311,531	-0.63(-2.26%)
Jul 25, 2014	26.75	27.99	26.70	27.82	708,131	+2.64(+10.48%)
Jul 24, 2014	25.81	25.81	25.15	25.18	181,640	-0.47(-1.83%)
Jul 23, 2014	25.56	25.70	25.51	25.65	103,889	+0.21(+0.83%)
Jul 22, 2014	25.07	25.52	24.95	25.44	181,635	+0.51(+2.05%)
Jul 21, 2014	25.00	25.00	24.75	24.93	71,710	-0.07(-0.28%)
Jul 18, 2014	24.74	25.03	24.74	25.00	159,784	+0.25(+1.01%)
Jul 17, 2014	24.72	25.04	24.68	24.75	161,867	-0.06(-0.24%)
Jul 16, 2014	24.51	24.92	24.39	24.81	156,458	+0.39(+1.60%)
Jul 15, 2014	24.57	24.57	24.40	24.42	87,828	-0.09(-0.37%)
Jul 14, 2014	24.45	24.59	24.41	24.51	110,590	+0.04(+0.16%)
Jul 11, 2014	24.38	24.55	24.34	24.47	128,787	+0.14(+0.58%)
Jul 10, 2014	24.35	24.44	24.13	24.33	182,193	-0.11(-0.45%)
Jul 09, 2014	24.48	24.55	24.34	24.44	108,571	+0.09(+0.37%)
Jul 08, 2014	24.40	24.60	24.25	24.35	179,631	-0.24(-0.98%)
Jul 07, 2014	24.64	24.90	24.48	24.59	317,975	-0.31(-1.24%)
Jul 04, 2014	24.86	24.97	24.50	24.90	163,295	-0.06(-0.24%)
Jul 03, 2014	24.65	24.96	24.65	24.96	171,792	+0.27(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.