Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.42	40.42	40.38	40.40	3,329	+0.02(+0.04%)
Sep 29, 2014	40.37	40.39	40.35	40.38	12,353	-0.06(-0.16%)
Sep 26, 2014	40.37	40.45	40.37	40.45	1,806	-0.07(-0.18%)
Sep 25, 2014	40.52	40.53	40.52	40.52	26,230	+0.01(+0.02%)
Sep 24, 2014	40.51	40.51	40.51	40.51	925	-0.01(-0.02%)
Sep 23, 2014	40.52	40.52	40.52	40.52	4,565	+0.02(+0.04%)
Sep 22, 2014	40.47	40.51	40.47	40.50	2,147	+0.02(+0.06%)
Sep 19, 2014	40.48	40.48	40.47	40.48	53,117	+0.01(+0.02%)
Sep 18, 2014	40.45	40.47	40.39	40.47	2,107	-0.04(-0.10%)
Sep 17, 2014	40.49	40.53	40.49	40.51	3,816	+0.00(+0.00%)
Sep 16, 2014	40.51	40.51	40.51	40.51	1,505	+0.01(+0.03%)
Sep 15, 2014	40.50	40.51	40.50	40.50	2,403	+0.04(+0.09%)
Sep 12, 2014	40.47	40.48	40.47	40.47	1,510	-0.02(-0.06%)
Sep 11, 2014	40.46	40.54	40.46	40.49	6,813	-0.01(-0.02%)
Sep 10, 2014	40.52	40.52	40.47	40.50	8,259	-0.04(-0.10%)
Sep 09, 2014	40.53	40.54	40.47	40.54	1,146	-0.03(-0.08%)
Sep 08, 2014	40.58	40.58	40.55	40.57	3,008	+0.03(+0.08%)
Sep 05, 2014	40.55	40.63	40.54	40.54	7,543	-0.05(-0.12%)
Sep 04, 2014	40.58	40.59	40.58	40.59	1,884	-0.02(-0.04%)
Sep 03, 2014	40.59	40.60	40.53	40.60	5,333	+0.07(+0.18%)
Sep 02, 2014	40.54	40.54	40.53	40.53	702	-0.17(-0.41%)
Aug 29, 2014		40.70	40.70	40.70	0	+0.02(+0.04%)
Aug 28, 2014		40.68	40.67	40.68	2,600	+0.01(+0.02%)
Aug 27, 2014		40.66	40.66	40.67	6,478	+0.02(+0.04%)
Aug 26, 2014	40.54	40.66	40.54	40.66	2,291	+0.02(+0.04%)
Aug 25, 2014		40.64	40.52	40.64	10,434	-0.00(-0.00%)
Aug 22, 2014		40.68	40.59	40.64	7,007	-0.04(-0.10%)
Aug 21, 2014	40.66	40.68	40.66	40.68	2,772	+0.00(+0.00%)
Aug 20, 2014	40.70				141	+0.00(+0.00%)
Aug 19, 2014	40.71	40.71	40.67	40.70	3,431	+0.00(+0.00%)
Aug 18, 2014	40.67				16	+0.00(+0.00%)
Aug 15, 2014	40.67				39	+0.00(+0.00%)
Aug 14, 2014		40.71	40.63	40.67	17,595	-0.02(-0.04%)
Aug 13, 2014	40.65	40.69	40.65	40.69	7,591	+0.02(+0.04%)
Aug 12, 2014	40.63	40.68	40.63	40.67	22,525	+0.06(+0.14%)
Aug 11, 2014	40.57	40.62	40.57	40.62	1,601	-0.02(-0.04%)
Aug 08, 2014	40.58	40.65	40.58	40.63	8,154	+0.02(+0.06%)
Aug 07, 2014	40.61	40.61	40.61	40.61	393	+0.00(+0.00%)
Aug 06, 2014	40.60				318	+0.00(+0.00%)
Aug 05, 2014	40.59	40.60	40.53	40.60	1,722	+0.04(+0.10%)
Aug 04, 2014	40.60	40.60	40.56	40.56	3,259	+0.01(+0.02%)
Aug 01, 2014	40.55	40.55	40.55	40.55	1,428	+0.11(+0.28%)
Jul 31, 2014	40.43	40.54	40.43	40.44	14,061	-0.11(-0.27%)
Jul 30, 2014	40.55	40.55	40.55	40.55	1,520	-0.03(-0.08%)
Jul 29, 2014	40.59	40.59	40.55	40.59	8,583	+0.09(+0.22%)
Jul 28, 2014	40.60	40.61	40.50	40.50	1,856	+0.01(+0.02%)
Jul 25, 2014	40.49	40.49	40.49	40.49	2,612	-0.00(-0.01%)
Jul 24, 2014	40.59	40.59	40.49	40.49	3,188	-0.14(-0.35%)
Jul 23, 2014	40.63	40.63	40.60	40.63	4,299	+0.12(+0.30%)
Jul 22, 2014	40.55	40.61	40.47	40.51	44,000	-0.03(-0.06%)
Jul 21, 2014	40.55	40.55	40.51	40.54	3,951	+0.06(+0.14%)
Jul 18, 2014	40.57	40.58	40.47	40.48	3,076	-0.11(-0.28%)
Jul 17, 2014	40.57	40.59	40.57	40.59	1,246	+0.05(+0.12%)
Jul 16, 2014	40.44	40.55	40.44	40.55	7,770	+0.04(+0.10%)
Jul 15, 2014	40.55	40.55	40.51	40.51	7,785	-0.03(-0.08%)
Jul 14, 2014	40.56	40.56	40.47	40.54	2,544	-0.05(-0.11%)
Jul 11, 2014	40.59	40.59	40.58	40.59	870	+0.02(+0.04%)
Jul 10, 2014	40.55	40.57	40.55	40.57	3,148	+0.02(+0.04%)
Jul 09, 2014	40.42	40.55	40.42	40.55	16,636	+0.06(+0.14%)
Jul 08, 2014	40.50		40.50	40.50	27	+0.00(+0.00%)
Jul 07, 2014	40.48	40.50	40.47	40.50	3,011	-0.01(-0.02%)
Jul 03, 2014		40.51	40.51	40.51	0	+0.07(+0.18%)
Jul 02, 2014	40.55	40.55	40.43	40.43	18,055	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.