Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
30.25
30.29
29.85
29.87
2,476,078
-0.48(-1.57%)
Apr 29, 2014
30.72
31.08
30.27
30.35
2,358,029
-0.24(-0.80%)
Apr 28, 2014
30.50
30.81
30.31
30.59
2,723,601
+0.24(+0.80%)
Apr 25, 2014
31.18
31.26
30.07
30.35
2,190,923
-0.97(-3.11%)
Apr 24, 2014
31.32
31.62
30.80
31.32
2,183,214
+0.07(+0.22%)
Apr 23, 2014
30.67
31.38
30.67
31.25
2,189,176
+0.68(+2.23%)
Apr 22, 2014
31.01
31.01
30.42
30.57
3,521,033
-0.89(-2.82%)
Apr 21, 2014
31.52
31.78
31.33
31.46
2,698,782
+0.00(+0.00%)
Apr 17, 2014
30.92
31.46
31.46
31.46
4,364,295
+0.69(+2.25%)
Apr 16, 2014
30.56
30.95
30.54
30.77
2,142,216
+0.31(+1.02%)
Apr 15, 2014
30.11
30.56
30.04
30.46
2,474,706
+0.28(+0.94%)
Apr 14, 2014
30.19
30.29
29.87
30.17
2,176,454
+0.21(+0.71%)
Apr 11, 2014
30.21
30.51
29.93
29.96
1,705,019
-0.32(-1.06%)
Apr 10, 2014
30.57
30.84
30.17
30.28
1,806,721
-0.26(-0.86%)
Apr 09, 2014
30.46
30.67
30.13
30.54
1,827,008
+0.02(+0.06%)
Apr 08, 2014
30.02
30.57
29.94
30.52
2,159,217
+0.51(+1.69%)
Apr 07, 2014
30.39
30.55
29.88
30.02
2,436,773
-0.53(-1.72%)
Apr 04, 2014
30.59
30.86
30.39
30.54
2,435,466
+0.31(+1.03%)
Apr 03, 2014
29.90
30.45
29.59
30.23
2,770,873
+0.35(+1.17%)
Apr 02, 2014
29.37
29.90
29.37
29.88
1,736,530
+0.49(+1.66%)
Apr 01, 2014
28.88
29.40
28.80
29.40
2,321,495
+0.74(+2.58%)
Mar 31, 2014
28.95
28.98
28.52
28.66
1,870,613
-0.26(-0.91%)
Mar 28, 2014
28.80
29.07
28.70
28.92
1,381,130
+0.30(+1.05%)
Mar 27, 2014
28.30
28.94
28.21
28.62
1,749,816
+0.39(+1.38%)
Mar 26, 2014
28.30
28.68
28.20
28.23
2,406,789
+0.03(+0.10%)
Mar 25, 2014
28.29
28.40
28.02
28.20
1,700,239
-0.08(-0.28%)
Mar 24, 2014
28.28
28.47
28.10
28.28
1,365,525
+0.09(+0.31%)
Mar 21, 2014
28.51
28.64
28.06
28.19
4,416,483
-0.11(-0.38%)
Mar 20, 2014
28.16
28.31
27.94
28.30
1,400,973
+0.32(+1.15%)
Mar 19, 2014
28.14
28.23
27.79
27.97
2,575,144
-0.25(-0.90%)
Mar 18, 2014
27.77
28.27
27.58
28.23
1,871,934
+0.43(+1.54%)
Mar 17, 2014
27.75
28.02
27.49
27.80
1,325,311
+0.11(+0.39%)
Mar 14, 2014
27.56
27.85
27.36
27.69
1,554,006
+0.06(+0.21%)
Mar 13, 2014
28.04
28.12
27.37
27.63
2,862,478
-0.48(-1.70%)
Mar 12, 2014
27.61
28.13
27.54
28.11
1,794,243
+0.26(+0.94%)
Mar 11, 2014
28.28
28.38
27.71
27.85
1,916,573
-0.34(-1.21%)
Mar 10, 2014
28.32
28.47
27.94
28.19
2,150,283
-0.34(-1.19%)
Mar 07, 2014
28.38
28.56
28.13
28.53
4,060,509
+0.40(+1.42%)
Mar 06, 2014
28.07
28.28
27.93
28.13
2,564,501
+0.08(+0.28%)
Mar 05, 2014
28.36
28.65
27.90
28.05
3,599,540
+0.04(+0.14%)
Mar 04, 2014
27.81
28.22
27.76
28.01
2,750,036
+0.34(+1.23%)
Mar 03, 2014
27.99
28.39
27.56
27.67
3,249,219
-0.49(-1.73%)
Feb 28, 2014
27.61
28.31
27.50
28.16
2,910,194
+0.49(+1.76%)
Feb 27, 2014
28.09
28.09
27.46
27.67
3,824,291
-0.37(-1.32%)
Feb 26, 2014
26.97
28.25
25.24
28.04
22,595,212
-3.12(-10.03%)
Feb 25, 2014
31.54
31.66
30.57
31.17
3,630,579
-0.35(-1.11%)
Feb 24, 2014
31.15
32.43
30.82
31.52
2,828,982
+0.70(+2.27%)
Feb 21, 2014
30.92
31.16
30.74
30.82
1,300,744
-0.19(-0.63%)
Feb 20, 2014
31.09
31.27
30.62
31.01
1,841,056
-0.13(-0.41%)
Feb 19, 2014
31.01
31.77
31.01
31.14
1,821,607
-0.02(-0.06%)
Feb 18, 2014
31.11
31.32
30.73
31.16
1,364,274
+0.20(+0.66%)
Feb 14, 2014
30.82
30.95
30.95
30.95
946,396
+0.08(+0.25%)
Feb 13, 2014
30.55
30.96
30.33
30.87
883,423
+0.07(+0.22%)
Feb 12, 2014
30.90
31.12
30.70
30.81
1,093,114
+0.12(+0.38%)
Feb 11, 2014
30.27
30.84
30.07
30.69
1,555,362
+0.64(+2.14%)
Feb 10, 2014
29.72
30.10
29.30
30.05
2,301,272
+0.24(+0.82%)
Feb 07, 2014
30.12
30.33
29.66
29.80
2,391,094
-0.13(-0.42%)
Feb 06, 2014
29.14
30.08
29.14
29.93
2,887,893
+0.88(+3.01%)
Feb 05, 2014
29.96
29.96
29.00
29.06
2,828,614
-0.87(-2.89%)
Feb 04, 2014
29.73
30.45
29.55
29.92
3,282,009
+0.61(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.