Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2014		60.92	60.92	60.92	0	-1.46(-2.33%)
Dec 22, 2014	61.24	62.45	61.24	62.38	61,142	+1.14(+1.86%)
Dec 19, 2014	60.85	61.24	60.85	61.24	500	+0.32(+0.53%)
Dec 18, 2014	60.80	60.92	60.80	60.92	15,864	-0.31(-0.51%)
Dec 17, 2014	61.52	61.52	61.23	61.23	532	-0.05(-0.08%)
Dec 15, 2014	61.28	61.28	61.28	61.28	603	+0.13(+0.21%)
Dec 10, 2014		61.15	61.15	61.15	0	+0.27(+0.44%)
Dec 08, 2014		60.88	60.88	60.88	0	+0.84(+1.40%)
Dec 03, 2014				60.04	50	+0.34(+0.56%)
Nov 25, 2014				59.70	5	-0.07(-0.11%)
Nov 24, 2014	59.77	59.77	59.77	59.77	301	-0.16(-0.26%)
Nov 12, 2014		59.93	59.93	59.93	0	-0.03(-0.05%)
Nov 07, 2014		59.96	59.96	59.96	0	+0.32(+0.54%)
Nov 05, 2014				59.64	12,500	-0.11(-0.18%)
Nov 04, 2014	59.75	59.75	59.75	59.75	154	+0.25(+0.42%)
Oct 28, 2014				59.50	17	-0.61(-1.01%)
Oct 21, 2014	60.11	60.11	60.11	60.11	145	-0.29(-0.48%)
Oct 17, 2014		60.40	60.40	60.40	0	+0.34(+0.57%)
Oct 08, 2014		60.06	60.06	60.06	0	+0.56(+0.94%)
Oct 06, 2014		59.50	59.50	59.50	0	+0.16(+0.27%)
Oct 03, 2014	59.34	59.34	59.34	59.34	100	-0.20(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.