Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	33.36	33.41	33.32	33.41	97,835	+0.01(+0.03%)
Jan 30, 2014	33.40	33.45	33.38	33.40	31,138	-0.17(-0.49%)
Jan 29, 2014	33.68	33.68	33.54	33.56	24,986	+0.02(+0.07%)
Jan 28, 2014	33.60	33.63	33.50	33.54	43,692	-0.02(-0.06%)
Jan 27, 2014	33.60	33.61	33.56	33.56	86,155	-0.02(-0.06%)
Jan 24, 2014	33.60	33.60	33.55	33.58	172,355	-0.10(-0.31%)
Jan 23, 2014	33.54	33.68	33.54	33.68	15,853	+0.27(+0.82%)
Jan 22, 2014	33.42	33.46	33.36	33.41	27,983	-0.01(-0.03%)
Jan 21, 2014	33.46	33.50	33.41	33.42	14,008	+0.03(+0.08%)
Jan 17, 2014	33.47	33.39	33.39	33.39	22,495	-0.13(-0.39%)
Jan 16, 2014	33.56	33.56	33.43	33.52	24,870	+0.07(+0.20%)
Jan 15, 2014	33.52	33.52	33.42	33.46	14,478	-0.19(-0.56%)
Jan 14, 2014	33.63	33.70	33.63	33.64	27,485	-0.12(-0.36%)
Jan 13, 2014	33.71	33.78	33.69	33.77	22,489	+0.07(+0.20%)
Jan 10, 2014	33.57	33.70	33.57	33.70	14,519	+0.19(+0.56%)
Jan 09, 2014	33.47	33.51	33.43	33.51	15,196	+0.08(+0.25%)
Jan 08, 2014	33.46	33.47	33.37	33.43	49,629	-0.09(-0.28%)
Jan 07, 2014	33.51	33.56	33.50	33.52	13,803	-0.03(-0.08%)
Jan 06, 2014	33.55	33.63	33.52	33.55	47,636	+0.08(+0.25%)
Jan 03, 2014	33.52	33.57	33.47	33.47	163,467	-0.14(-0.42%)
Jan 02, 2014	33.63	33.63	33.56	33.61	20,838	-0.15(-0.45%)
Dec 31, 2013	33.72	33.76	33.76	33.76	26,739	-0.01(-0.03%)
Dec 30, 2013	33.75	33.80	33.74	33.77	14,761	+0.13(+0.39%)
Dec 27, 2013	33.66	33.71	33.61	33.63	8,926	-0.03(-0.08%)
Dec 26, 2013	33.57	33.66	33.54	33.66	16,922	+0.03(+0.08%)
Dec 24, 2013	33.65	33.67	33.56	33.63	11,946	+0.05(+0.16%)
Dec 23, 2013	33.70	33.71	33.58	33.58	32,243	-0.03(-0.08%)
Dec 20, 2013	33.62	33.65	33.56	33.61	39,992	-0.01(-0.03%)
Dec 19, 2013	33.56	33.67	33.54	33.62	58,762	-0.05(-0.14%)
Dec 18, 2013	33.84	34.30	33.66	33.66	10,719	-0.20(-0.58%)
Dec 17, 2013	33.83	33.87	33.81	33.86	50,891	+0.04(+0.11%)
Dec 16, 2013	33.86	33.89	33.81	33.82	51,143	-0.01(-0.03%)
Dec 13, 2013	33.83	33.85	33.74	33.83	33,523	+0.03(+0.09%)
Dec 12, 2013	33.81	33.90	33.75	33.80	13,292	-0.13(-0.39%)
Dec 11, 2013	34.04	34.04	33.91	33.94	37,635	-0.03(-0.08%)
Dec 10, 2013	33.92	34.00	33.89	33.96	18,915	+0.10(+0.31%)
Dec 09, 2013	33.89	33.89	33.78	33.86	123,111	+0.12(+0.36%)
Dec 06, 2013	33.76	33.84	33.73	33.74	45,235	+0.00(+0.00%)
Dec 05, 2013	33.70	33.84	33.68	33.74	17,552	+0.09(+0.28%)
Dec 04, 2013	33.57	33.68	33.54	33.64	36,246	-0.04(-0.11%)
Dec 03, 2013	33.68	33.72	33.62	33.68	63,258	+0.09(+0.28%)
Dec 02, 2013	33.62	33.62	33.55	33.59	341,675	-0.15(-0.43%)
Nov 29, 2013	33.74	33.89	33.73	33.73	10,780	+0.03(+0.08%)
Nov 27, 2013	33.71	33.71	33.66	33.71	13,856	-0.11(-0.32%)
Nov 26, 2013	33.72	33.81	33.72	33.81	12,233	+0.11(+0.34%)
Nov 25, 2013	33.68	33.70	33.62	33.70	4,870	-0.07(-0.20%)
Nov 22, 2013	33.73	33.78	33.71	33.77	18,090	+0.13(+0.39%)
Nov 21, 2013	33.63	33.67	33.63	33.63	16,376	-0.08(-0.25%)
Nov 20, 2013	33.93	33.93	33.66	33.72	46,047	-0.16(-0.47%)
Nov 19, 2013	33.81	33.91	33.81	33.88	24,836	+0.01(+0.03%)
Nov 18, 2013	33.75	33.93	33.74	33.87	31,105	+0.05(+0.14%)
Nov 15, 2013	33.71	33.85	33.71	33.82	11,837	+0.07(+0.20%)
Nov 14, 2013	33.70	33.82	33.64	33.76	26,915	-0.03(-0.08%)
Nov 13, 2013	33.72	33.79	33.61	33.78	35,179	+0.17(+0.50%)
Nov 12, 2013	33.69	33.71	33.60	33.62	15,312	-0.13(-0.39%)
Nov 11, 2013	33.70	33.75	33.60	33.75	10,744	+0.17(+0.50%)
Nov 08, 2013	33.70	33.72	33.58	33.58	14,072	-0.28(-0.83%)
Nov 07, 2013	33.71	33.92	33.69	33.86	26,289	-0.05(-0.15%)
Nov 06, 2013	33.95	34.00	33.89	33.91	8,528	+0.04(+0.12%)
Nov 05, 2013	33.83	33.88	33.80	33.87	40,303	-0.10(-0.31%)
Nov 04, 2013	33.87	33.97	33.87	33.97	140,658	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.