Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.80	33.82	33.77	33.79	58,146	-0.05(-0.14%)
Jul 30, 2014	33.88	33.91	33.79	33.84	19,142	-0.12(-0.36%)
Jul 29, 2014	34.06	34.06	33.96	33.96	27,185	-0.11(-0.33%)
Jul 28, 2014	34.10	34.10	34.04	34.08	57,065	+0.03(+0.08%)
Jul 25, 2014	33.82	34.08	33.82	34.05	7,902	-0.06(-0.17%)
Jul 24, 2014	34.10	34.12	34.06	34.11	16,207	-0.02(-0.07%)
Jul 23, 2014	34.12	34.20	34.10	34.13	18,608	+0.01(+0.03%)
Jul 22, 2014	34.03	34.12	34.03	34.12	14,549	-0.03(-0.10%)
Jul 21, 2014	34.14	34.16	34.13	34.15	31,062	-0.01(-0.03%)
Jul 18, 2014	34.08	34.17	34.08	34.16	13,244	+0.00(+0.00%)
Jul 17, 2014	34.15	34.18	34.14	34.16	15,152	+0.02(+0.06%)
Jul 16, 2014	33.82	34.14	33.82	34.14	13,659	-0.02(-0.06%)
Jul 15, 2014	34.28	34.28	34.15	34.16	19,407	-0.11(-0.32%)
Jul 14, 2014	34.16	34.28	34.16	34.28	15,423	+0.01(+0.03%)
Jul 11, 2014	34.23	34.28	34.23	34.27	15,983	-0.01(-0.03%)
Jul 10, 2014	34.28	34.28	34.24	34.28	18,945	-0.01(-0.03%)
Jul 09, 2014	34.22	34.33	34.22	34.28	10,342	+0.05(+0.14%)
Jul 08, 2014	34.27	34.27	34.23	34.24	9,609	+0.02(+0.05%)
Jul 07, 2014	34.19	34.28	34.19	34.22	12,345	+0.04(+0.11%)
Jul 03, 2014	34.19	34.18	34.18	34.18	14,537	-0.12(-0.35%)
Jul 02, 2014	34.28	34.30	34.25	34.30	9,389	-0.02(-0.06%)
Jul 01, 2014	34.67	34.67	34.32	34.32	14,540	-0.07(-0.19%)
Jun 30, 2014	34.28	34.42	34.28	34.39	7,763	+0.12(+0.36%)
Jun 27, 2014	34.26	34.33	34.24	34.26	28,928	+0.05(+0.13%)
Jun 26, 2014	34.17	34.23	34.17	34.22	30,463	+0.03(+0.09%)
Jun 25, 2014	34.19	34.24	34.17	34.19	20,514	+0.05(+0.16%)
Jun 24, 2014	34.21	34.33	34.12	34.13	9,223	-0.05(-0.14%)
Jun 23, 2014	34.15	34.44	34.12	34.18	6,814	+0.12(+0.36%)
Jun 20, 2014	34.17	34.17	34.04	34.06	85,075	-0.03(-0.08%)
Jun 19, 2014	34.14	34.19	34.09	34.09	28,244	-0.03(-0.08%)
Jun 18, 2014	34.15	34.15	33.98	34.12	33,211	+0.12(+0.36%)
Jun 17, 2014	34.00	34.05	33.98	33.99	26,764	-0.12(-0.36%)
Jun 16, 2014	34.22	34.22	34.05	34.12	11,180	+0.05(+0.14%)
Jun 13, 2014	34.06	34.07	34.03	34.07	14,875	-0.05(-0.14%)
Jun 12, 2014	34.02	34.13	34.02	34.12	12,701	+0.09(+0.28%)
Jun 11, 2014	34.07	34.07	34.01	34.02	7,993	+0.00(+0.00%)
Jun 10, 2014	34.00	34.09	34.00	34.02	22,402	-0.16(-0.47%)
Jun 06, 2014	34.11	34.27	34.09	34.18	36,484	+0.08(+0.22%)
Jun 05, 2014	33.87	34.12	33.86	34.11	23,942	+0.16(+0.47%)
Jun 04, 2014	33.98	33.99	33.94	33.95	14,420	-0.06(-0.17%)
Jun 03, 2014	34.01	34.22	33.99	34.00	8,025	+0.04(+0.11%)
Jun 02, 2014	33.31	34.03	33.28	33.96	107,129	-0.15(-0.43%)
May 30, 2014	34.15	34.31	34.10	34.11	25,203	+0.00(+0.01%)
May 29, 2014	34.12	34.25	34.10	34.11	7,620	+0.01(+0.03%)
May 28, 2014	34.10	34.28	34.08	34.10	11,784	-0.05(-0.14%)
May 27, 2014	34.15	34.15	34.07	34.14	19,526	+0.06(+0.19%)
May 23, 2014	34.16	34.08	34.08	34.08	14,749	-0.03(-0.08%)
May 22, 2014	34.12	34.18	34.11	34.11	9,085	-0.11(-0.33%)
May 21, 2014	34.16	34.22	34.12	34.22	89,766	+0.03(+0.09%)
May 20, 2014	34.12	34.23	34.12	34.19	32,277	-0.09(-0.26%)
May 19, 2014	34.29	34.31	34.24	34.28	13,503	+0.04(+0.11%)
May 16, 2014	34.25	34.27	34.22	34.24	4,733	+0.04(+0.11%)
May 15, 2014	34.17	34.25	34.16	34.20	81,715	+0.02(+0.06%)
May 14, 2014	34.20	34.23	34.17	34.18	39,619	+0.03(+0.08%)
May 13, 2014	34.21	34.21	34.13	34.15	12,555	-0.06(-0.17%)
May 12, 2014	34.23	34.24	34.18	34.21	45,887	-0.03(-0.09%)
May 09, 2014	34.71	34.71	34.22	34.24	84,177	-0.18(-0.53%)
May 08, 2014	34.44	34.45	34.39	34.43	31,997	+0.03(+0.08%)
May 07, 2014	34.39	34.45	34.39	34.40	37,886	-0.04(-0.11%)
May 06, 2014	34.29	34.45	34.29	34.44	21,553	+0.14(+0.41%)
May 05, 2014	34.29	34.33	34.27	34.29	20,668	+0.04(+0.11%)
May 02, 2014	34.32	34.32	33.90	34.26	54,760	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.