Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Bond Market Bear -1X Direxion
(NY:
SAGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2014
33.14
33.14
33.14
33.14
412
-0.13(-0.38%)
Jul 25, 2014
33.27
33.27
33.27
33.27
0
+0.00(+0.00%)
Jul 24, 2014
33.27
33.27
33.27
33.27
2,353
+0.12(+0.35%)
Jul 21, 2014
33.15
33.15
33.15
33.15
515
-0.09(-0.26%)
Jul 18, 2014
33.27
33.27
33.22
33.24
2,473
+0.08(+0.23%)
Jul 17, 2014
33.30
33.35
33.16
33.16
147,416
-0.17(-0.52%)
Jul 16, 2014
33.36
33.36
33.30
33.33
50,099
+0.04(+0.12%)
Jul 15, 2014
33.29
33.30
33.29
33.30
412
+0.01(+0.03%)
Jul 14, 2014
33.29
33.32
33.29
33.29
8,914
+0.06(+0.18%)
Jul 11, 2014
33.32
33.32
33.23
33.23
46,114
-0.06(-0.17%)
Jul 10, 2014
33.32
33.32
33.27
33.29
136,732
-0.04(-0.12%)
Jul 09, 2014
33.41
33.43
33.32
33.32
184,034
-0.04(-0.12%)
Jul 08, 2014
33.45
33.45
33.34
33.36
86,636
-0.07(-0.20%)
Jul 07, 2014
33.42
33.47
33.40
33.43
170,971
-0.01(-0.03%)
Jul 03, 2014
33.46
33.44
33.44
33.44
44,014
+0.03(+0.09%)
Jul 02, 2014
33.36
33.47
33.35
33.41
46,058
+0.15(+0.44%)
Jul 01, 2014
33.24
33.32
33.24
33.27
137,026
+0.02(+0.06%)
Jun 30, 2014
33.26
33.31
33.23
33.25
54,902
-0.04(-0.12%)
Jun 27, 2014
33.25
33.30
33.24
33.29
17,947
+0.04(+0.12%)
Jun 26, 2014
33.31
33.34
33.25
33.25
31,758
-0.08(-0.23%)
Jun 25, 2014
33.32
33.37
33.31
33.32
40,517
-0.06(-0.17%)
Jun 24, 2014
33.40
33.46
33.38
33.38
54,039
-0.05(-0.15%)
Jun 23, 2014
33.39
33.45
33.39
33.43
57,834
+0.00(+0.00%)
Jun 20, 2014
33.46
33.51
33.41
33.43
210,144
-0.03(-0.09%)
Jun 19, 2014
33.39
33.51
33.39
33.46
209,467
+0.00(+0.00%)
Jun 18, 2014
33.47
33.58
33.42
33.46
23,510
-0.05(-0.14%)
Jun 17, 2014
33.51
33.56
33.49
33.51
44,038
+0.05(+0.14%)
Jun 16, 2014
33.50
33.50
33.44
33.46
3,916
+0.04(+0.12%)
Jun 13, 2014
33.49
33.51
33.42
33.42
24,859
+0.02(+0.06%)
Jun 12, 2014
33.51
33.55
33.40
33.40
27,426
-0.10(-0.29%)
Jun 11, 2014
33.53
33.53
33.47
33.50
515
-0.03(-0.09%)
Jun 10, 2014
33.45
33.56
33.49
33.53
24,230
+0.10(+0.29%)
Jun 06, 2014
33.37
33.46
33.30
33.43
24,635
+0.01(+0.03%)
Jun 05, 2014
33.47
33.47
33.42
33.42
8,351
-0.05(-0.14%)
Jun 04, 2014
33.49
33.51
33.46
33.47
8,766
+0.03(+0.09%)
Jun 03, 2014
33.44
33.46
33.36
33.44
16,801
+0.07(+0.20%)
Jun 02, 2014
33.34
33.42
33.30
33.37
16,131
+0.08(+0.23%)
May 29, 2014
33.30
33.30
33.30
33.30
0
+0.03(+0.09%)
May 28, 2014
33.37
33.37
33.27
33.27
29,995
-0.13(-0.38%)
May 27, 2014
33.49
33.49
33.39
33.39
7,839
-0.01(-0.03%)
May 23, 2014
33.47
33.40
33.40
33.40
14,327
-0.06(-0.17%)
May 22, 2014
33.49
33.49
33.43
33.46
16,389
+0.03(+0.09%)
May 21, 2014
33.39
33.52
33.39
33.43
40,115
+0.03(+0.09%)
May 20, 2014
33.44
33.44
33.38
33.40
30,715
-0.03(-0.09%)
May 19, 2014
33.44
33.44
33.41
33.43
7,009
+0.08(+0.23%)
May 16, 2014
33.40
33.40
33.35
33.35
699
-0.02(-0.07%)
May 15, 2014
33.38
33.38
33.38
33.38
265
-0.16(-0.48%)
May 14, 2014
33.54
33.54
33.54
33.54
103
-0.05(-0.14%)
May 12, 2014
33.59
33.59
33.59
33.59
24,017
+0.03(+0.09%)
May 09, 2014
33.57
33.57
33.56
33.56
1,030
-0.01(-0.02%)
May 07, 2014
33.57
33.57
33.57
33.57
618
-0.01(-0.03%)
May 06, 2014
33.63
33.63
33.56
33.58
12,266
-0.04(-0.12%)
May 05, 2014
33.64
33.64
33.60
33.62
5,566
+0.06(+0.17%)
May 02, 2014
33.78
33.78
33.53
33.56
5,515
-0.06(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.