Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
9.496
9.580
9.496
9.537
12,255
+0.01(+0.09%)
Sep 29, 2014
9.563
9.598
9.511
9.529
3,114
-0.13(-1.36%)
Sep 26, 2014
9.651
9.694
9.623
9.660
4,374
+0.01(+0.09%)
Sep 25, 2014
9.747
9.747
9.651
9.651
2,690
-0.14(-1.43%)
Sep 24, 2014
9.773
9.834
9.703
9.791
2,959
+0.02(+0.18%)
Sep 23, 2014
9.773
9.834
9.764
9.773
5,573
+0.07(+0.72%)
Sep 22, 2014
9.817
9.817
9.694
9.703
19,172
-0.17(-1.68%)
Sep 19, 2014
9.860
9.869
9.860
9.869
8,549
-0.02(-0.18%)
Sep 18, 2014
9.869
9.913
9.869
9.887
9,134
+0.05(+0.49%)
Sep 17, 2014
9.869
9.869
9.834
9.839
1,829
+0.00(+0.04%)
Sep 16, 2014
9.834
9.834
9.834
9.834
1,177
+0.00(+0.00%)
Sep 15, 2014
9.843
9.860
9.834
9.834
1,355
-0.03(-0.27%)
Sep 12, 2014
9.869
9.904
9.843
9.860
7,064
+0.01(+0.11%)
Sep 11, 2014
9.869
9.869
9.817
9.849
2,024
-0.10(-0.99%)
Sep 10, 2014
9.965
9.983
9.922
9.948
905
-0.03(-0.35%)
Sep 09, 2014
9.983
10.01
9.957
9.983
5,277
-0.06(-0.61%)
Sep 08, 2014
10.00
10.06
10.00
10.04
25,037
-0.03(-0.28%)
Sep 05, 2014
10.08
10.10
10.07
10.07
1,993
+0.03(+0.28%)
Sep 04, 2014
10.09
10.11
10.04
10.04
7,488
-0.09(-0.86%)
Sep 03, 2014
10.11
10.15
10.11
10.13
3,118
+0.08(+0.78%)
Sep 02, 2014
10.05
10.05
10.05
10.05
2,884
-0.06(-0.60%)
Aug 29, 2014
10.13
10.11
10.11
10.11
3,434
-0.04(-0.43%)
Aug 28, 2014
10.13
10.16
10.11
10.16
3,152
-0.09(-0.85%)
Aug 27, 2014
10.26
10.28
10.24
10.24
11,180
+0.02(+0.16%)
Aug 26, 2014
10.22
10.26
10.20
10.23
5,926
+0.04(+0.35%)
Aug 25, 2014
10.17
10.19
10.17
10.19
4,226
+0.02(+0.17%)
Aug 22, 2014
10.17
10.21
10.15
10.17
16,111
-0.06(-0.60%)
Aug 21, 2014
10.22
10.24
10.23
10.24
4,895
+0.01(+0.08%)
Aug 20, 2014
10.13
10.23
10.13
10.23
4,974
+0.01(+0.09%)
Aug 19, 2014
10.24
10.27
10.22
10.22
7,606
+0.01(+0.09%)
Aug 18, 2014
10.22
10.22
10.17
10.21
5,628
+0.10(+1.04%)
Aug 15, 2014
10.16
10.16
10.11
10.11
2,849
-0.03(-0.26%)
Aug 14, 2014
10.17
10.11
10.11
10.13
8,722
+0.03(+0.26%)
Aug 13, 2014
10.14
10.16
10.10
10.11
10,412
+0.03(+0.26%)
Aug 12, 2014
10.08
10.10
10.07
10.08
5,187
-0.03(-0.35%)
Aug 11, 2014
10.09
10.11
10.05
10.11
2,546
+0.13(+1.31%)
Aug 08, 2014
9.913
9.957
9.895
9.983
11,643
+0.12(+1.24%)
Aug 07, 2014
9.930
9.930
9.861
9.861
5,863
-0.12(-1.22%)
Aug 06, 2014
9.991
10.03
9.957
9.983
13,375
-0.01(-0.09%)
Aug 05, 2014
10.04
10.04
9.991
9.991
630
-0.05(-0.52%)
Aug 04, 2014
9.974
10.05
9.974
10.04
14,430
+0.09(+0.88%)
Aug 01, 2014
10.00
10.04
9.930
9.957
4,810
-0.03(-0.26%)
Jul 31, 2014
10.14
10.14
9.983
9.983
8,146
-0.17(-1.72%)
Jul 30, 2014
10.16
10.17
10.16
10.16
1,162
-0.07(-0.68%)
Jul 29, 2014
10.30
10.30
10.23
10.23
6,914
-0.03(-0.26%)
Jul 28, 2014
10.22
10.25
10.16
10.25
4,923
-0.05(-0.51%)
Jul 25, 2014
10.31
10.31
10.31
10.31
343
+0.00(+0.00%)
Jul 24, 2014
10.26
10.31
10.26
10.31
7,243
+0.09(+0.85%)
Jul 23, 2014
10.31
10.31
10.22
10.22
12,847
-0.03(-0.34%)
Jul 22, 2014
10.23
10.27
10.23
10.25
3,519
+0.06(+0.57%)
Jul 21, 2014
10.26
10.26
10.18
10.19
6,149
-0.07(-0.66%)
Jul 18, 2014
10.17
10.31
10.17
10.26
6,604
+0.01(+0.08%)
Jul 17, 2014
10.28
10.31
10.25
10.25
9,007
-0.09(-0.84%)
Jul 16, 2014
10.31
10.35
10.30
10.34
10,763
+0.08(+0.76%)
Jul 15, 2014
10.26
10.30
10.24
10.26
3,278
+0.01(+0.09%)
Jul 14, 2014
10.20
10.29
10.20
10.25
15,711
+0.09(+0.86%)
Jul 11, 2014
10.14
10.17
10.14
10.17
4,415
-0.02(-0.17%)
Jul 10, 2014
10.24
10.24
10.10
10.18
21,796
-0.18(-1.77%)
Jul 09, 2014
10.39
10.39
10.36
10.37
9,091
-0.03(-0.34%)
Jul 08, 2014
10.39
10.41
10.35
10.40
3,163
-0.04(-0.42%)
Jul 07, 2014
10.49
10.49
10.41
10.45
6,742
-0.02(-0.17%)
Jul 03, 2014
10.44
10.46
10.46
10.46
915
+0.08(+0.76%)
Jul 02, 2014
10.44
10.44
10.38
10.38
1,671
-0.07(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.