Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
8.530
8.560
8.320
8.390
264,430
-0.11(-1.29%)
Feb 27, 2014
8.490
8.570
8.330
8.500
193,084
+0.00(+0.00%)
Feb 26, 2014
8.450
8.580
8.290
8.500
207,597
+0.10(+1.19%)
Feb 25, 2014
8.250
8.900
8.250
8.400
437,039
+0.15(+1.82%)
Feb 24, 2014
8.350
8.370
8.150
8.250
317,757
-0.10(-1.20%)
Feb 21, 2014
8.410
8.410
8.250
8.350
172,005
-0.01(-0.12%)
Feb 20, 2014
8.300
8.410
8.300
8.360
203,099
+0.04(+0.48%)
Feb 19, 2014
8.340
8.410
8.290
8.320
176,654
-0.03(-0.36%)
Feb 18, 2014
8.310
8.380
8.270
8.350
192,633
+0.03(+0.36%)
Feb 14, 2014
8.330
8.320
8.320
8.320
79,000
-0.01(-0.12%)
Feb 13, 2014
8.160
8.380
8.160
8.330
138,092
+0.11(+1.34%)
Feb 12, 2014
8.180
8.390
8.105
8.220
87,958
+0.03(+0.37%)
Feb 11, 2014
8.170
8.270
8.050
8.190
137,908
+0.02(+0.24%)
Feb 10, 2014
8.270
8.340
8.050
8.170
110,345
-0.08(-0.97%)
Feb 07, 2014
8.360
8.410
8.130
8.250
106,198
-0.06(-0.72%)
Feb 06, 2014
8.190
8.350
8.140
8.310
146,768
+0.17(+2.09%)
Feb 05, 2014
8.180
8.180
7.900
8.140
309,430
-0.07(-0.85%)
Feb 04, 2014
8.260
8.420
8.010
8.210
160,883
-0.05(-0.61%)
Feb 03, 2014
8.540
8.570
8.120
8.260
241,228
-0.26(-3.05%)
Jan 31, 2014
8.200
8.530
8.160
8.520
286,706
+0.15(+1.79%)
Jan 30, 2014
8.480
8.640
8.350
8.370
258,227
-0.03(-0.36%)
Jan 29, 2014
8.690
8.870
8.310
8.400
242,304
-0.42(-4.76%)
Jan 28, 2014
8.510
8.820
8.400
8.820
608,845
+0.30(+3.52%)
Jan 27, 2014
8.410
8.600
8.210
8.520
265,481
+0.10(+1.19%)
Jan 24, 2014
8.620
8.690
8.330
8.420
158,441
-0.28(-3.22%)
Jan 23, 2014
8.700
8.740
8.570
8.700
102,774
-0.07(-0.80%)
Jan 22, 2014
8.650
8.890
8.510
8.770
177,009
+0.09(+1.04%)
Jan 21, 2014
9.020
9.020
8.600
8.680
187,426
-0.24(-2.69%)
Jan 17, 2014
8.970
8.920
8.920
8.920
162,100
-0.03(-0.34%)
Jan 16, 2014
8.980
9.030
8.910
8.950
161,517
-0.01(-0.11%)
Jan 15, 2014
8.900
9.050
8.910
8.960
226,022
+0.06(+0.67%)
Jan 14, 2014
8.950
9.200
8.830
8.900
580,007
+0.63(+7.62%)
Jan 13, 2014
7.950
8.350
7.860
8.270
412,165
+0.32(+4.03%)
Jan 10, 2014
8.170
8.190
7.930
7.950
152,117
-0.20(-2.45%)
Jan 09, 2014
8.190
8.280
8.080
8.150
63,629
-0.03(-0.37%)
Jan 08, 2014
8.190
8.320
8.150
8.180
102,014
-0.04(-0.49%)
Jan 07, 2014
8.090
8.330
8.060
8.220
128,236
+0.14(+1.73%)
Jan 06, 2014
8.330
8.350
8.010
8.080
160,499
-0.19(-2.30%)
Jan 03, 2014
8.170
8.290
8.070
8.270
104,816
+0.05(+0.61%)
Jan 02, 2014
8.440
8.440
7.710
8.220
275,044
-0.21(-2.49%)
Dec 31, 2013
8.240
8.430
8.430
8.430
130,300
+0.20(+2.43%)
Dec 30, 2013
8.140
8.350
8.100
8.230
102,247
+0.06(+0.73%)
Dec 27, 2013
8.200
8.200
8.060
8.170
57,453
+0.00(+0.00%)
Dec 26, 2013
8.060
8.230
8.050
8.170
81,574
+0.14(+1.74%)
Dec 24, 2013
8.200
8.200
7.960
8.030
83,193
-0.15(-1.83%)
Dec 23, 2013
8.220
8.280
8.120
8.180
107,612
+0.00(+0.00%)
Dec 20, 2013
8.110
8.290
8.060
8.180
228,827
+0.10(+1.24%)
Dec 19, 2013
7.990
8.120
7.890
8.080
81,144
+0.07(+0.87%)
Dec 18, 2013
7.840
8.230
7.700
8.010
247,640
+0.21(+2.69%)
Dec 17, 2013
7.550
7.815
7.410
7.800
133,185
+0.24(+3.17%)
Dec 16, 2013
7.540
7.610
7.400
7.560
80,412
+0.05(+0.67%)
Dec 13, 2013
7.400
7.580
7.340
7.510
74,738
+0.15(+2.04%)
Dec 12, 2013
7.620
7.661
7.330
7.360
142,634
-0.29(-3.79%)
Dec 11, 2013
7.640
7.790
7.560
7.650
118,598
+0.00(+0.00%)
Dec 10, 2013
7.640
7.910
7.630
7.650
165,462
+0.02(+0.26%)
Dec 09, 2013
7.550
7.640
7.540
7.630
109,877
+0.09(+1.19%)
Dec 06, 2013
7.290
7.630
7.290
7.540
90,536
+0.27(+3.71%)
Dec 05, 2013
7.380
7.440
7.240
7.270
75,885
-0.09(-1.22%)
Dec 04, 2013
7.410
7.480
7.240
7.360
138,636
-0.08(-1.08%)
Dec 03, 2013
7.340
7.660
7.340
7.440
122,464
+0.11(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.