Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	81.52	82.29	80.98	81.69	122,297	-0.38(-0.46%)
Jan 30, 2014	82.03	82.43	81.51	82.07	168,284	+0.39(+0.48%)
Jan 29, 2014	81.14	82.44	81.14	81.68	79,749	+0.33(+0.41%)
Jan 28, 2014	81.37	81.46	81.06	81.35	68,199	+0.48(+0.59%)
Jan 27, 2014	81.35	81.58	80.28	80.87	149,513	-0.38(-0.47%)
Jan 24, 2014	83.08	83.08	81.25	81.25	158,868	-2.38(-2.85%)
Jan 23, 2014	84.36	84.36	83.18	83.63	164,412	-1.10(-1.30%)
Jan 22, 2014	85.52	85.52	84.49	84.73	63,994	-0.55(-0.65%)
Jan 21, 2014	85.66	85.82	84.98	85.28	89,719	+0.36(+0.43%)
Jan 17, 2014	85.19	84.92	84.92	84.92	35,548	-0.25(-0.29%)
Jan 16, 2014	85.06	85.23	84.89	85.17	108,402	+0.06(+0.07%)
Jan 15, 2014	84.52	85.19	84.52	85.11	72,043	+0.60(+0.70%)
Jan 14, 2014	83.81	84.63	83.62	84.52	58,739	+1.06(+1.27%)
Jan 13, 2014	84.48	84.48	83.30	83.46	66,584	-1.14(-1.35%)
Jan 10, 2014	84.85	84.85	84.14	84.60	66,762	+0.36(+0.43%)
Jan 09, 2014	84.91	84.91	83.85	84.23	61,637	-0.18(-0.22%)
Jan 08, 2014	84.21	84.56	83.76	84.42	100,450	+0.33(+0.39%)
Jan 07, 2014	84.09	84.29	83.87	84.09	77,373	-0.03(-0.04%)
Jan 06, 2014	85.00	85.00	83.90	84.12	164,141	-0.52(-0.62%)
Jan 03, 2014	85.19	85.19	84.56	84.64	141,365	-0.10(-0.12%)
Jan 02, 2014	85.28	85.28	84.46	84.74	132,157	-0.65(-0.77%)
Dec 31, 2013	85.95	85.39	85.39	85.39	134,818	+0.31(+0.36%)
Dec 30, 2013	85.35	85.35	84.95	85.09	93,521	-0.02(-0.03%)
Dec 27, 2013	84.98	85.11	84.75	85.11	97,801	+0.41(+0.48%)
Dec 26, 2013	85.00	85.00	84.52	84.71	63,111	+0.34(+0.40%)
Dec 24, 2013	83.60	84.37	83.60	84.37	24,299	+0.91(+1.09%)
Dec 23, 2013	83.94	83.94	83.27	83.46	54,994	+0.35(+0.42%)
Dec 20, 2013	83.47	83.47	82.78	83.11	75,047	+0.35(+0.42%)
Dec 19, 2013	82.62	82.86	82.41	82.76	87,354	+0.07(+0.09%)
Dec 18, 2013	81.96	82.69	81.16	82.69	47,344	+0.96(+1.17%)
Dec 17, 2013	81.66	81.86	81.21	81.73	58,022	+0.31(+0.38%)
Dec 16, 2013	81.39	81.69	81.20	81.42	37,548	+0.36(+0.44%)
Dec 13, 2013	80.85	81.19	80.79	81.07	40,876	+0.44(+0.54%)
Dec 12, 2013	80.66	80.81	80.33	80.63	43,969	-0.10(-0.12%)
Dec 11, 2013	82.18	82.18	80.63	80.73	49,954	-1.39(-1.69%)
Dec 10, 2013	82.17	82.50	82.02	82.11	52,169	+0.06(+0.08%)
Dec 09, 2013	81.89	82.11	81.75	82.05	46,257	+0.41(+0.50%)
Dec 06, 2013	81.25	81.82	81.25	81.64	90,134	+1.06(+1.32%)
Dec 05, 2013	80.76	80.82	80.46	80.58	37,896	-0.36(-0.44%)
Dec 04, 2013	80.73	81.30	80.35	80.94	42,273	+0.29(+0.36%)
Dec 03, 2013	81.18	81.28	80.26	80.64	46,385	-0.86(-1.06%)
Dec 02, 2013	81.68	82.12	81.44	81.50	60,786	-0.12(-0.15%)
Nov 29, 2013	81.88	82.10	81.51	81.63	21,279	-0.06(-0.08%)
Nov 27, 2013	81.80	81.80	81.53	81.69	26,074	+0.16(+0.20%)
Nov 26, 2013	81.58	81.71	81.23	81.53	43,026	-0.02(-0.03%)
Nov 25, 2013	82.34	82.34	81.48	81.55	29,867	-0.54(-0.65%)
Nov 22, 2013	81.76	82.10	81.49	82.09	16,094	+0.34(+0.42%)
Nov 21, 2013	81.35	81.76	81.16	81.75	74,159	+0.71(+0.87%)
Nov 20, 2013	81.69	81.69	80.80	81.04	46,370	-0.52(-0.64%)
Nov 19, 2013	81.72	82.02	81.35	81.56	45,441	-0.13(-0.16%)
Nov 18, 2013	82.66	82.66	81.63	81.69	74,907	-0.62(-0.75%)
Nov 15, 2013	82.09	82.36	82.00	82.31	53,183	+0.41(+0.50%)
Nov 14, 2013	81.37	81.93	81.27	81.90	47,412	+1.07(+1.33%)
Nov 12, 2013	81.03	81.03	80.63	80.83	18,717	-0.27(-0.33%)
Nov 11, 2013	81.08	81.12	80.86	81.10	36,369	+0.02(+0.02%)
Nov 08, 2013	79.70	81.08	79.70	81.08	54,670	+1.47(+1.85%)
Nov 07, 2013	80.86	80.91	79.61	79.61	39,143	-1.20(-1.48%)
Nov 06, 2013	80.69	81.05	80.53	80.81	28,781	+0.43(+0.54%)
Nov 05, 2013	80.67	80.67	80.11	80.38	57,496	-0.56(-0.69%)
Nov 04, 2013	80.89	80.99	80.50	80.94	69,883	+0.52(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.