Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	93.84	93.89	93.89	93.89	38,692	+0.28(+0.30%)
Aug 28, 2014	93.41	93.71	93.08	93.60	56,824	-0.02(-0.02%)
Aug 27, 2014	93.66	93.83	93.42	93.62	98,707	-0.01(-0.01%)
Aug 26, 2014	93.39	93.71	93.39	93.63	117,082	+0.25(+0.27%)
Aug 25, 2014	93.46	93.49	93.24	93.38	38,045	+0.32(+0.34%)
Aug 22, 2014	93.35	93.35	92.97	93.06	49,174	-0.30(-0.32%)
Aug 21, 2014	93.54	93.54	93.08	93.36	45,578	-0.10(-0.11%)
Aug 20, 2014	93.24	93.51	93.14	93.46	48,731	+0.06(+0.06%)
Aug 19, 2014	93.36	93.54	93.21	93.40	56,669	+0.33(+0.36%)
Aug 18, 2014	92.60	93.05	92.60	93.07	212,850	+0.98(+1.07%)
Aug 15, 2014	92.27	92.44	91.46	92.08	64,066	+0.16(+0.17%)
Aug 14, 2014	91.89	92.02	91.80	91.93	83,837	+0.10(+0.11%)
Aug 13, 2014	91.64	91.92	91.30	91.83	48,478	+0.51(+0.56%)
Aug 12, 2014	91.09	91.40	90.88	91.31	73,827	+0.13(+0.15%)
Aug 11, 2014	91.56	91.81	91.12	91.18	265,502	+0.01(+0.01%)
Aug 08, 2014	90.29	91.02	90.12	91.17	68,171	+0.94(+1.04%)
Aug 07, 2014	91.40	91.40	89.97	90.23	57,168	-0.69(-0.76%)
Aug 06, 2014	89.83	91.10	89.83	90.92	112,213	+0.55(+0.61%)
Aug 05, 2014	90.84	91.13	90.15	90.37	69,740	-0.86(-0.94%)
Aug 04, 2014	90.39	91.29	89.89	91.23	58,721	+1.03(+1.14%)
Aug 01, 2014	90.11	90.38	89.49	90.21	196,922	+0.07(+0.08%)
Jul 31, 2014	91.38	91.60	90.08	90.13	95,437	-1.89(-2.05%)
Jul 30, 2014	92.84	92.93	91.84	92.02	130,159	-0.36(-0.39%)
Jul 29, 2014	93.22	93.42	92.37	92.38	293,395	-0.66(-0.71%)
Jul 28, 2014	92.91	93.24	92.50	93.04	184,204	+0.17(+0.18%)
Jul 25, 2014	92.54	93.17	92.54	92.88	77,437	+0.13(+0.14%)
Jul 24, 2014	92.82	93.08	92.59	92.74	66,971	-0.02(-0.03%)
Jul 23, 2014	92.67	93.04	92.35	92.77	44,500	+0.25(+0.27%)
Jul 22, 2014	92.65	92.75	92.45	92.52	56,010	+0.24(+0.26%)
Jul 21, 2014	92.33	92.36	91.91	92.28	230,247	-0.36(-0.39%)
Jul 18, 2014	92.09	92.74	92.03	92.65	68,430	+0.74(+0.80%)
Jul 17, 2014	92.27	92.55	91.81	91.91	119,591	-0.55(-0.59%)
Jul 16, 2014	92.31	92.55	92.16	92.45	88,347	+0.50(+0.54%)
Jul 15, 2014	92.36	92.80	91.69	91.96	132,507	-0.23(-0.25%)
Jul 14, 2014	92.36	92.51	92.09	92.19	47,830	+0.05(+0.05%)
Jul 11, 2014	91.96	92.26	91.76	92.14	85,153	+0.17(+0.19%)
Jul 10, 2014	91.73	92.40	91.51	91.97	73,009	-0.60(-0.64%)
Jul 09, 2014	92.51	93.06	92.31	92.56	61,064	+0.28(+0.30%)
Jul 08, 2014	92.50	92.50	92.03	92.28	237,491	-0.30(-0.32%)
Jul 07, 2014	93.36	93.36	92.46	92.58	245,168	-0.92(-0.98%)
Jul 03, 2014	93.08	93.50	93.50	93.50	69,041	+0.71(+0.77%)
Jul 02, 2014	92.75	93.07	92.72	92.79	164,653	+0.00(+0.00%)
Jul 01, 2014	92.64	93.22	92.51	92.79	136,129	+0.36(+0.38%)
Jun 30, 2014	92.05	92.53	91.76	92.43	60,336	+0.35(+0.38%)
Jun 27, 2014	91.58	92.08	91.50	92.08	60,396	-0.02(-0.02%)
Jun 26, 2014	92.29	92.32	91.61	92.10	97,113	-0.17(-0.18%)
Jun 25, 2014	91.68	92.47	91.68	92.26	241,723	+0.71(+0.78%)
Jun 24, 2014	92.27	92.78	91.54	91.55	122,405	-0.88(-0.96%)
Jun 23, 2014	92.34	92.66	92.12	92.44	41,916	+0.11(+0.12%)
Jun 20, 2014	91.99	92.38	91.87	92.33	59,127	+0.50(+0.55%)
Jun 19, 2014	92.05	92.05	91.64	91.83	63,507	-0.07(-0.08%)
Jun 18, 2014	91.02	91.90	90.96	91.90	123,847	+0.89(+0.97%)
Jun 17, 2014	90.40	91.21	90.28	91.02	67,953	+0.32(+0.36%)
Jun 16, 2014	90.74	90.86	90.26	90.69	421,708	-0.12(-0.14%)
Jun 13, 2014	90.45	90.95	90.27	90.82	49,628	+0.40(+0.44%)
Jun 12, 2014	91.11	91.21	90.24	90.42	61,889	-0.81(-0.89%)
Jun 11, 2014	91.31	91.36	91.05	91.23	55,537	-0.41(-0.45%)
Jun 10, 2014	91.59	91.66	91.18	91.64	57,476	-0.13(-0.14%)
Jun 06, 2014	91.38	91.78	91.37	91.78	56,575	+0.57(+0.63%)
Jun 05, 2014	90.88	91.35	90.11	91.21	53,101	+0.56(+0.62%)
Jun 04, 2014	90.35	90.85	90.04	90.64	35,848	+0.23(+0.26%)
Jun 03, 2014	90.25	90.67	90.19	90.41	70,168	-0.23(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.