Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	13.89	13.95	13.85	13.92	105,022	+0.17(+1.24%)
Oct 30, 2014	13.64	13.84	13.64	13.75	134,898	+0.03(+0.22%)
Oct 29, 2014	13.74	13.82	13.66	13.72	99,740	+0.00(+0.00%)
Oct 28, 2014	13.65	13.73	13.64	13.72	107,165	+0.13(+0.96%)
Oct 27, 2014	13.55	13.60	13.58	13.59	148,996	+0.01(+0.07%)
Oct 24, 2014	13.46	13.58	13.43	13.58	120,665	+0.16(+1.19%)
Oct 23, 2014	13.44	13.53	13.37	13.42	188,341	+0.16(+1.21%)
Oct 22, 2014	13.30	13.38	13.26	13.26	147,947	-0.08(-0.60%)
Oct 21, 2014	13.12	13.34	13.12	13.34	164,661	+0.33(+2.54%)
Oct 20, 2014	12.87	13.01	12.86	13.01	142,410	+0.13(+1.01%)
Oct 17, 2014	12.75	12.93	12.75	12.88	194,216	+0.25(+1.98%)
Oct 16, 2014	12.15	12.70	12.15	12.63	248,059	+0.25(+2.02%)
Oct 15, 2014	12.41	12.49	12.02	12.38	503,527	-0.26(-2.06%)
Oct 14, 2014	12.83	12.90	12.64	12.64	370,192	-0.18(-1.40%)
Oct 13, 2014	13.17	13.20	12.80	12.82	329,400	-0.38(-2.89%)
Oct 10, 2014	13.41	13.46	13.20	13.20	175,302	-0.30(-2.22%)
Oct 09, 2014	13.72	13.72	13.46	13.50	114,677	-0.22(-1.60%)
Oct 08, 2014	13.56	13.73	13.47	13.72	229,452	+0.17(+1.25%)
Oct 07, 2014	13.66	13.67	13.53	13.55	137,631	-0.16(-1.17%)
Oct 06, 2014	13.75	13.78	13.66	13.71	145,341	+0.04(+0.29%)
Oct 03, 2014	13.58	13.67	13.55	13.67	131,106	+0.20(+1.48%)
Oct 02, 2014	13.57	13.57	13.31	13.47	265,956	-0.08(-0.59%)
Oct 01, 2014	13.65	13.65	13.52	13.55	146,822	-0.06(-0.44%)
Sep 30, 2014	13.79	13.79	13.61	13.61	133,252	-0.13(-0.95%)
Sep 29, 2014	13.75	13.77	13.67	13.74	117,152	-0.06(-0.43%)
Sep 26, 2014	13.73	13.81	13.67	13.80	88,863	+0.07(+0.51%)
Sep 25, 2014	13.90	13.90	13.72	13.73	143,828	-0.16(-1.15%)
Sep 24, 2014	13.83	13.90	13.81	13.89	121,176	+0.09(+0.65%)
Sep 23, 2014	13.79	13.87	13.77	13.80	122,753	-0.01(-0.07%)
Sep 22, 2014	13.91	13.92	13.78	13.81	141,596	-0.12(-0.86%)
Sep 19, 2014	14.05	14.06	13.93	13.93	127,483	-0.14(-1.00%)
Sep 18, 2014	14.08	14.16	14.06	14.07	130,229	+0.05(+0.36%)
Sep 17, 2014	13.93	14.05	13.93	14.02	138,282	+0.08(+0.57%)
Sep 16, 2014	13.90	13.95	13.85	13.94	145,240	+0.04(+0.29%)
Sep 15, 2014	13.89	13.90	13.84	13.90	190,318	+0.02(+0.14%)
Sep 12, 2014	13.88	13.89	13.80	13.88	117,240	+0.00(+0.00%)
Sep 11, 2014	13.90	13.94	13.85	13.88	154,107	-0.04(-0.29%)
Sep 10, 2014	13.90	13.93	13.88	13.92	89,298	+0.04(+0.29%)
Sep 09, 2014	13.94	13.97	13.88	13.88	140,379	-0.05(-0.36%)
Sep 08, 2014	13.94	14.00	13.85	13.93	104,961	+0.01(+0.07%)
Sep 05, 2014	13.93	13.94	13.86	13.92	82,491	+0.02(+0.14%)
Sep 04, 2014	13.97	13.99	13.90	13.90	126,797	-0.03(-0.20%)
Sep 03, 2014	13.93	13.96	13.91	13.93	80,459	+0.07(+0.49%)
Sep 02, 2014	13.90	13.92	13.84	13.86	125,295	-0.01(-0.07%)
Aug 29, 2014	13.89	13.87	13.87	13.87	109,100	+0.04(+0.29%)
Aug 28, 2014	13.80	13.84	13.76	13.83	78,871	+0.02(+0.14%)
Aug 27, 2014	13.82	13.88	13.81	13.81	139,690	+0.00(+0.00%)
Aug 26, 2014	13.76	13.82	13.76	13.81	149,545	+0.06(+0.44%)
Aug 25, 2014	13.72	13.79	13.72	13.75	83,752	+0.08(+0.59%)
Aug 22, 2014	13.68	13.75	13.68	13.67	87,253	-0.02(-0.15%)
Aug 21, 2014	13.64	13.76	13.63	13.69	120,366	+0.08(+0.59%)
Aug 20, 2014	13.72	13.80	13.55	13.61	216,333	-0.18(-1.31%)
Aug 19, 2014	13.65	13.81	13.62	13.79	165,858	+0.20(+1.47%)
Aug 18, 2014	13.62	13.66	13.58	13.59	94,949	+0.06(+0.44%)
Aug 15, 2014	13.47	13.54	13.45	13.53	178,628	+0.11(+0.82%)
Aug 14, 2014	13.32	13.44	13.32	13.42	84,198	+0.10(+0.75%)
Aug 13, 2014	13.35	13.36	13.26	13.32	295,784	+0.03(+0.23%)
Aug 12, 2014	13.39	13.44	13.29	13.29	142,090	-0.11(-0.82%)
Aug 11, 2014	13.35	13.43	13.34	13.40	102,090	+0.13(+0.98%)
Aug 08, 2014	13.15	13.24	13.12	13.27	106,623	+0.17(+1.30%)
Aug 07, 2014	13.13	13.18	13.09	13.10	106,121	+0.02(+0.15%)
Aug 06, 2014	13.13	13.17	13.03	13.08	138,796	-0.07(-0.53%)
Aug 05, 2014	13.20	13.25	13.12	13.15	146,959	-0.08(-0.60%)
Aug 04, 2014	13.34	13.35	13.18	13.23	182,508	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.