Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
7.023
6.972
6.972
6.972
227,715
-0.03(-0.36%)
Dec 30, 2014
7.028
7.028
6.977
6.997
273,157
-0.05(-0.72%)
Dec 29, 2014
7.083
7.098
7.033
7.048
262,261
-0.03(-0.36%)
Dec 26, 2014
7.093
7.108
7.073
7.073
158,077
+0.01(+0.07%)
Dec 24, 2014
7.078
7.068
7.068
7.068
117,031
+0.02(+0.21%)
Dec 23, 2014
7.053
7.078
7.043
7.053
259,206
+0.00(+0.00%)
Dec 22, 2014
7.073
7.078
7.028
7.053
186,311
+0.00(+0.05%)
Dec 19, 2014
7.029
7.064
7.019
7.049
209,020
+0.03(+0.36%)
Dec 18, 2014
6.944
7.024
6.919
7.024
267,357
+0.20(+2.94%)
Dec 17, 2014
6.718
6.859
6.713
6.824
262,920
+0.10(+1.41%)
Dec 16, 2014
6.764
6.838
6.698
6.728
293,480
-0.07(-1.03%)
Dec 15, 2014
6.879
6.889
6.779
6.799
184,719
-0.05(-0.66%)
Dec 12, 2014
6.889
6.894
6.839
6.844
423,954
-0.05(-0.69%)
Dec 11, 2014
6.859
6.929
6.844
6.891
234,668
+0.05(+0.77%)
Dec 10, 2014
6.879
6.909
6.829
6.839
356,272
-0.09(-1.30%)
Dec 09, 2014
6.899
6.934
6.854
6.929
404,849
-0.06(-0.86%)
Dec 08, 2014
7.004
7.029
6.954
6.989
258,077
-0.03(-0.36%)
Dec 05, 2014
7.034
7.054
7.009
7.014
239,666
-0.02(-0.28%)
Dec 04, 2014
7.019
7.039
6.999
7.034
203,884
-0.01(-0.14%)
Dec 03, 2014
7.029
7.069
7.029
7.044
205,750
+0.01(+0.14%)
Dec 02, 2014
6.999
7.044
6.984
7.034
233,495
+0.02(+0.21%)
Dec 01, 2014
7.069
7.089
7.004
7.019
326,630
-0.09(-1.20%)
Nov 28, 2014
7.094
7.109
7.089
7.104
184,691
+0.02(+0.21%)
Nov 26, 2014
7.054
7.089
7.089
7.089
119,959
+0.02(+0.30%)
Nov 25, 2014
7.069
7.084
7.049
7.068
225,000
+0.01(+0.19%)
Nov 24, 2014
7.069
7.094
7.044
7.054
221,012
-0.02(-0.21%)
Nov 21, 2014
7.109
7.124
7.059
7.069
220,960
+0.03(+0.36%)
Nov 20, 2014
6.969
7.049
6.969
7.044
258,281
+0.04(+0.57%)
Nov 19, 2014
7.039
7.039
6.989
7.004
232,870
-0.03(-0.37%)
Nov 18, 2014
7.015
7.055
7.010
7.030
208,198
+0.02(+0.28%)
Nov 17, 2014
6.986
7.020
6.986
7.010
197,461
+0.02(+0.28%)
Nov 14, 2014
6.986
7.005
6.976
6.991
104,205
+0.01(+0.14%)
Nov 13, 2014
6.995
7.025
6.971
6.981
255,152
-0.01(-0.21%)
Nov 12, 2014
6.926
7.000
6.926
6.995
257,487
+0.05(+0.79%)
Nov 11, 2014
6.901
6.941
6.891
6.941
274,760
+0.03(+0.50%)
Nov 10, 2014
6.926
6.936
6.891
6.906
219,036
-0.01(-0.22%)
Nov 07, 2014
6.936
6.946
6.911
6.921
228,341
-0.01(-0.22%)
Nov 06, 2014
6.946
6.956
6.906
6.936
230,026
-0.01(-0.21%)
Nov 05, 2014
7.015
7.015
6.931
6.951
179,950
-0.00(-0.07%)
Nov 04, 2014
6.971
6.976
6.926
6.956
337,702
-0.02(-0.29%)
Nov 03, 2014
6.941
6.986
6.941
6.976
188,192
+0.04(+0.65%)
Oct 31, 2014
6.916
6.946
6.896
6.931
210,930
+0.08(+1.24%)
Oct 30, 2014
6.791
6.891
6.791
6.846
270,934
+0.01(+0.22%)
Oct 29, 2014
6.841
6.881
6.802
6.831
200,321
+0.00(+0.00%)
Oct 28, 2014
6.796
6.836
6.791
6.831
215,234
+0.06(+0.96%)
Oct 27, 2014
6.747
6.771
6.761
6.766
299,249
+0.00(+0.07%)
Oct 24, 2014
6.702
6.761
6.687
6.761
242,348
+0.08(+1.19%)
Oct 23, 2014
6.692
6.737
6.657
6.682
378,271
+0.08(+1.21%)
Oct 22, 2014
6.622
6.662
6.602
6.602
297,142
+0.00(+0.06%)
Oct 21, 2014
6.490
6.598
6.490
6.598
332,895
+0.16(+2.54%)
Oct 20, 2014
6.366
6.435
6.361
6.435
287,910
+0.06(+1.01%)
Oct 17, 2014
6.307
6.396
6.307
6.371
392,646
+0.12(+1.98%)
Oct 16, 2014
6.010
6.280
6.010
6.247
501,500
+0.12(+2.02%)
Oct 15, 2014
6.138
6.178
5.945
6.124
1,017,980
-0.13(-2.06%)
Oct 14, 2014
6.346
6.381
6.252
6.252
748,417
-0.09(-1.40%)
Oct 13, 2014
6.514
6.529
6.331
6.341
665,947
-0.19(-2.89%)
Oct 10, 2014
6.633
6.655
6.529
6.529
354,407
-0.15(-2.22%)
Oct 09, 2014
6.786
6.786
6.658
6.678
231,842
-0.11(-1.60%)
Oct 08, 2014
6.707
6.791
6.663
6.786
463,883
+0.08(+1.25%)
Oct 07, 2014
6.757
6.762
6.692
6.702
278,248
-0.08(-1.17%)
Oct 06, 2014
6.801
6.816
6.757
6.781
293,835
+0.02(+0.29%)
Oct 03, 2014
6.717
6.762
6.702
6.762
265,056
+0.10(+1.48%)
Oct 02, 2014
6.712
6.712
6.584
6.663
537,683
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.