Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	42.47	42.73	42.41	42.44	14,469	-0.48(-1.12%)
Nov 26, 2014	42.99	42.92	42.92	42.92	2,864	-0.27(-0.63%)
Nov 25, 2014	42.80	43.19	42.66	43.19	1,045	+0.43(+1.01%)
Nov 24, 2014	42.99	43.12	42.75	42.76	4,728	+0.22(+0.51%)
Nov 21, 2014	43.51	43.51	42.54	42.54	9,291	+0.72(+1.73%)
Nov 20, 2014	41.09	42.06	41.03	41.82	16,715	-1.34(-3.10%)
Nov 19, 2014	42.79	43.16	42.69	43.16	6,176	-0.66(-1.49%)
Nov 18, 2014	43.32	43.95	43.24	43.81	8,607	+1.59(+3.77%)
Nov 17, 2014	42.04	42.45	41.62	42.22	14,828	-2.01(-4.55%)
Nov 14, 2014	43.96	44.23	43.70	44.23	2,947	-0.14(-0.31%)
Nov 13, 2014	44.55	44.81	44.08	44.37	9,017	+0.84(+1.93%)
Nov 12, 2014	42.73	43.53	42.73	43.53	3,180	-0.14(-0.31%)
Nov 11, 2014	43.79	44.08	43.47	43.67	15,567	+0.66(+1.54%)
Nov 10, 2014	42.37	43.29	42.34	43.01	10,313	+0.79(+1.88%)
Nov 07, 2014	41.67	42.21	41.16	42.21	16,344	-0.37(-0.87%)
Nov 06, 2014	42.69	42.88	42.31	42.58	15,191	-1.82(-4.11%)
Nov 05, 2014	44.60	44.65	44.09	44.41	19,814	-0.73(-1.62%)
Nov 04, 2014	44.16	45.27	43.67	45.14	41,370	-3.86(-7.87%)
Nov 03, 2014	47.71	50.13	47.28	49.00	65,832	+1.19(+2.50%)
Oct 31, 2014	47.32	47.98	46.67	47.80	51,180	+6.21(+14.92%)
Oct 30, 2014	40.64	42.12	40.51	41.60	8,436	+1.04(+2.55%)
Oct 29, 2014	41.04	41.29	40.20	40.56	6,790	+0.62(+1.54%)
Oct 28, 2014	39.57	40.06	39.43	39.94	12,951	+0.68(+1.74%)
Oct 27, 2014	39.06	39.15	39.15	39.26	4,757	+0.11(+0.27%)
Oct 24, 2014	38.75	39.32	38.75	39.15	5,362	+0.34(+0.88%)
Oct 23, 2014	38.68	39.48	38.64	38.81	10,266	+0.70(+1.85%)
Oct 22, 2014	38.75	39.14	38.11	38.11	5,508	+0.01(+0.03%)
Oct 21, 2014	37.30	38.11	37.11	38.10	6,054	+0.03(+0.08%)
Oct 20, 2014	37.36	38.42	37.36	38.07	14,296	+2.09(+5.82%)
Oct 17, 2014	35.70	35.97	35.17	35.97	5,944	+0.47(+1.32%)
Oct 16, 2014	34.59	36.05	36.27	35.51	5,298	-0.76(-2.10%)
Oct 15, 2014	35.63	36.30	34.88	36.27	14,241	-0.23(-0.64%)
Oct 14, 2014	36.83	37.07	36.39	36.50	6,973	+0.47(+1.30%)
Oct 13, 2014	37.15	37.07	35.94	36.03	13,978	-1.04(-2.80%)
Oct 10, 2014	38.13	38.54	36.98	37.07	11,641	-1.40(-3.63%)
Oct 09, 2014	39.75	39.75	38.39	38.47	9,359	-3.27(-7.85%)
Oct 08, 2014	40.29	41.76	39.90	41.74	3,439	+0.92(+2.25%)
Oct 07, 2014	41.50	41.71	40.80	40.82	1,489	-0.74(-1.79%)
Oct 06, 2014	42.17	42.17	41.35	41.57	8,354	-0.56(-1.32%)
Oct 03, 2014	41.86	42.29	41.43	42.12	4,357	+1.49(+3.66%)
Oct 02, 2014	40.92	40.92	39.27	40.64	47,785	-2.31(-5.37%)
Oct 01, 2014	43.46	43.46	42.72	42.94	5,641	-2.06(-4.57%)
Sep 30, 2014	44.90	45.20	44.55	45.00	10,809	-1.00(-2.18%)
Sep 29, 2014	45.67	46.02	45.54	46.00	2,568	-0.85(-1.82%)
Sep 26, 2014	46.71	47.32	46.67	46.85	3,504	+0.93(+2.04%)
Sep 25, 2014	46.84	47.00	45.51	45.92	5,258	-0.37(-0.79%)
Sep 24, 2014	45.66	46.49	45.64	46.29	29,077	+0.79(+1.74%)
Sep 23, 2014	45.54	45.63	45.32	45.50	1,385	-0.08(-0.17%)
Sep 22, 2014	45.78	45.85	45.57	45.57	6,562	-0.11(-0.24%)
Sep 19, 2014	45.76	45.78	45.59	45.68	2,686	+0.11(+0.24%)
Sep 18, 2014	45.29	45.63	45.25	45.57	6,034	+1.03(+2.30%)
Sep 17, 2014	44.73	44.86	44.34	44.55	4,068	-1.45(-3.15%)
Sep 16, 2014	45.31	46.09	45.26	45.99	2,468	+0.56(+1.23%)
Sep 15, 2014	45.28	45.44	45.03	45.44	2,833	+0.30(+0.67%)
Sep 12, 2014	45.65	45.65	45.13	45.13	4,367	-0.57(-1.24%)
Sep 11, 2014	45.67	45.70	45.45	45.70	2,347	-0.64(-1.37%)
Sep 10, 2014	45.95	46.34	45.77	46.34	6,994	+1.57(+3.51%)
Sep 09, 2014	44.97	44.99	44.76	44.77	1,652	-1.38(-2.98%)
Sep 08, 2014	46.14	46.38	45.87	46.14	2,590	+0.29(+0.64%)
Sep 05, 2014	45.60	45.86	46.83	45.85	16,108	-0.98(-2.09%)
Sep 04, 2014	47.10	47.23	46.49	46.83	2,150	-0.73(-1.54%)
Sep 03, 2014	47.47	47.62	47.47	47.56	1,063	+0.55(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.