Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	56.86	57.48	56.67	57.03	2,302,685	-0.64(-1.12%)
Jan 30, 2014	57.92	58.03	57.48	57.67	1,848,520	+0.55(+0.96%)
Jan 29, 2014	58.19	58.19	56.76	57.13	1,555,031	-1.37(-2.34%)
Jan 28, 2014	58.06	58.84	58.06	58.49	1,662,984	+0.57(+0.99%)
Jan 27, 2014	59.28	59.28	57.21	57.92	1,963,642	+0.16(+0.28%)
Jan 24, 2014	59.01	59.05	57.71	57.76	1,239,626	-1.91(-3.21%)
Jan 23, 2014	60.29	60.29	59.18	59.67	1,093,584	-0.62(-1.03%)
Jan 22, 2014	60.00	60.49	59.56	60.29	917,879	+0.51(+0.86%)
Jan 21, 2014	60.16	60.36	59.17	59.78	768,127	-0.01(-0.01%)
Jan 17, 2014	59.30	59.79	59.79	59.79	931,200	+0.41(+0.69%)
Jan 16, 2014	59.15	59.57	59.15	59.38	725,840	-0.03(-0.05%)
Jan 15, 2014	59.35	59.89	59.10	59.41	789,403	+0.06(+0.09%)
Jan 14, 2014	57.80	59.37	57.43	59.35	1,406,447	+1.89(+3.29%)
Jan 13, 2014	58.39	58.73	57.33	57.46	843,124	-1.20(-2.04%)
Jan 10, 2014	58.36	58.81	58.16	58.66	674,264	+0.57(+0.98%)
Jan 09, 2014	58.48	58.52	57.58	58.09	701,002	-0.20(-0.34%)
Jan 08, 2014	58.03	58.33	57.62	58.29	1,812,799	+0.62(+1.07%)
Jan 07, 2014	58.50	58.67	57.63	57.67	2,260,386	-0.59(-1.02%)
Jan 06, 2014	58.62	58.94	58.20	58.27	1,328,377	-0.01(-0.01%)
Jan 03, 2014	59.11	59.32	58.15	58.28	1,358,403	-0.83(-1.40%)
Jan 02, 2014	59.00	59.38	58.67	59.10	1,597,872	-0.14(-0.23%)
Dec 31, 2013	58.99	59.24	59.24	59.24	757,424	+0.30(+0.50%)
Dec 30, 2013	58.65	59.21	58.56	58.94	625,986	+0.25(+0.42%)
Dec 27, 2013	59.12	59.12	58.49	58.69	504,494	-0.15(-0.26%)
Dec 26, 2013	58.69	58.97	58.52	58.85	702,745	+0.39(+0.67%)
Dec 24, 2013	58.37	58.74	58.31	58.45	293,576	+0.18(+0.30%)
Dec 23, 2013	58.90	59.07	57.96	58.28	1,031,307	-0.39(-0.66%)
Dec 20, 2013	58.08	58.76	57.96	58.66	1,657,954	+0.82(+1.42%)
Dec 19, 2013	58.02	58.47	57.47	57.84	1,547,222	-0.38(-0.65%)
Dec 18, 2013	56.92	58.27	56.51	58.22	1,731,008	+1.62(+2.85%)
Dec 17, 2013	57.13	57.24	56.17	56.60	1,411,292	-0.68(-1.18%)
Dec 16, 2013	57.05	57.38	56.77	57.28	1,431,204	+0.53(+0.94%)
Dec 13, 2013	56.64	57.05	56.38	56.75	1,160,490	+0.27(+0.48%)
Dec 12, 2013	56.99	57.25	56.23	56.47	1,901,033	-0.39(-0.69%)
Dec 11, 2013	57.62	57.80	56.80	56.87	1,108,180	-0.75(-1.30%)
Dec 10, 2013	58.25	58.25	57.34	57.62	1,395,830	-0.64(-1.09%)
Dec 09, 2013	58.50	58.52	57.82	58.25	1,346,482	+0.05(+0.08%)
Dec 06, 2013	58.03	58.23	57.51	58.20	1,146,297	+0.97(+1.70%)
Dec 05, 2013	57.43	58.00	57.02	57.23	1,201,398	-0.41(-0.71%)
Dec 04, 2013	57.62	58.38	57.09	57.64	1,292,592	-0.24(-0.42%)
Dec 03, 2013	58.26	58.65	57.65	57.88	2,068,883	-0.06(-0.10%)
Dec 02, 2013	57.62	58.59	57.53	57.94	1,617,544	+0.29(+0.50%)
Nov 29, 2013	58.06	58.08	57.46	57.65	496,214	-0.44(-0.76%)
Nov 27, 2013	57.58	58.19	57.22	58.09	1,317,161	+0.55(+0.95%)
Nov 26, 2013	56.91	57.78	56.85	57.54	1,385,052	+0.63(+1.10%)
Nov 25, 2013	57.08	57.31	56.66	56.92	1,378,285	-0.12(-0.21%)
Nov 22, 2013	56.27	57.07	55.83	57.04	1,874,213	+0.88(+1.56%)
Nov 21, 2013	54.90	56.80	54.77	56.16	3,193,368	+1.50(+2.74%)
Nov 20, 2013	55.30	55.58	54.63	54.66	1,176,468	-0.38(-0.70%)
Nov 19, 2013	55.43	55.44	54.81	55.05	1,243,145	-0.38(-0.69%)
Nov 18, 2013	55.22	55.94	54.96	55.43	2,528,873	+0.26(+0.46%)
Nov 15, 2013	54.36	55.32	54.10	55.18	1,298,056	+0.81(+1.49%)
Nov 14, 2013	53.70	54.44	53.43	54.37	964,777	+1.47(+2.78%)
Nov 12, 2013	53.17	53.34	52.72	52.89	895,663	-0.34(-0.63%)
Nov 11, 2013	53.02	53.56	52.98	53.23	675,510	+0.23(+0.44%)
Nov 08, 2013	52.67	53.26	52.46	53.00	1,460,402	+0.48(+0.91%)
Nov 07, 2013	54.02	54.04	52.47	52.52	1,483,259	-1.33(-2.47%)
Nov 06, 2013	53.74	53.86	53.45	53.85	1,009,876	+0.22(+0.40%)
Nov 05, 2013	53.69	53.85	53.20	53.63	865,891	-0.36(-0.67%)
Nov 04, 2013	53.58	54.00	53.48	53.99	958,283	+0.51(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.