Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	66.45	66.85	65.91	66.24	1,059,041	-0.08(-0.12%)
Sep 29, 2014	66.18	66.50	65.95	66.32	686,551	-0.40(-0.60%)
Sep 26, 2014	66.05	67.04	66.05	66.72	683,326	+0.80(+1.21%)
Sep 25, 2014	66.37	66.67	65.81	65.92	827,283	-0.81(-1.21%)
Sep 24, 2014	65.95	66.78	65.70	66.73	737,008	+0.78(+1.19%)
Sep 23, 2014	66.50	66.67	65.85	65.95	1,019,408	-0.57(-0.86%)
Sep 22, 2014	66.93	67.03	66.44	66.52	853,091	-0.64(-0.96%)
Sep 19, 2014	67.23	67.61	66.61	67.16	1,556,647	+0.37(+0.55%)
Sep 18, 2014	66.21	66.93	66.10	66.80	670,392	+0.71(+1.07%)
Sep 17, 2014	66.31	66.55	65.54	66.09	852,475	-0.15(-0.23%)
Sep 16, 2014	65.34	66.28	65.15	66.24	1,244,487	+0.59(+0.89%)
Sep 15, 2014	65.52	65.79	65.15	65.66	921,680	+0.02(+0.04%)
Sep 12, 2014	66.55	66.72	65.26	65.63	936,285	-0.92(-1.38%)
Sep 11, 2014	65.91	66.85	65.72	66.55	1,069,287	+0.60(+0.91%)
Sep 10, 2014	66.50	66.51	65.94	65.95	945,426	-0.39(-0.59%)
Sep 09, 2014	66.88	66.92	66.26	66.34	765,091	-0.62(-0.93%)
Sep 08, 2014	66.42	67.43	66.41	66.96	1,346,888	+0.24(+0.35%)
Sep 05, 2014	66.48	66.72	66.23	66.72	656,142	+0.22(+0.33%)
Sep 04, 2014	66.52	67.24	66.52	66.50	1,072,188	+0.28(+0.42%)
Sep 03, 2014	66.27	66.39	65.91	66.23	669,711	+0.33(+0.51%)
Sep 02, 2014	66.19	66.52	65.42	65.89	1,022,576	-0.09(-0.14%)
Aug 29, 2014	65.51	65.98	65.98	65.98	879,793	+0.47(+0.72%)
Aug 28, 2014	65.22	65.62	64.98	65.51	582,878	-0.14(-0.21%)
Aug 27, 2014	65.99	66.26	65.45	65.65	682,879	-0.40(-0.60%)
Aug 26, 2014	65.44	66.14	65.39	66.05	1,086,101	+0.61(+0.93%)
Aug 25, 2014	65.07	65.71	64.90	65.44	1,482,023	+0.59(+0.91%)
Aug 22, 2014	64.62	65.12	64.51	64.85	605,376	-0.03(-0.05%)
Aug 21, 2014	64.61	64.91	64.30	64.88	870,051	+0.39(+0.61%)
Aug 20, 2014	64.49	64.59	64.12	64.49	701,594	-0.07(-0.10%)
Aug 19, 2014	64.75	65.05	64.37	64.56	1,301,214	-0.11(-0.18%)
Aug 18, 2014	64.79	64.85	64.43	64.67	1,086,686	+0.40(+0.62%)
Aug 15, 2014	64.81	64.92	63.79	64.27	1,623,462	-0.52(-0.80%)
Aug 14, 2014	64.11	64.80	63.81	64.79	983,644	+0.81(+1.27%)
Aug 13, 2014	63.88	64.31	63.64	63.98	1,047,710	+0.52(+0.82%)
Aug 12, 2014	63.64	63.76	63.05	63.46	1,013,626	-0.08(-0.13%)
Aug 11, 2014	62.30	63.85	62.30	63.54	1,691,429	+1.59(+2.57%)
Aug 08, 2014	60.87	61.76	60.82	61.95	1,093,586	+1.23(+2.02%)
Aug 07, 2014	61.78	62.00	60.69	60.72	1,138,734	-0.82(-1.33%)
Aug 06, 2014	61.37	61.90	61.26	61.54	684,906	-0.07(-0.12%)
Aug 05, 2014	62.10	62.40	61.37	61.62	1,136,698	-0.94(-1.50%)
Aug 04, 2014	61.59	62.68	61.39	62.56	1,154,238	+0.97(+1.57%)
Aug 01, 2014	61.41	62.08	61.02	61.59	1,344,153	+0.28(+0.45%)
Jul 31, 2014	62.59	62.76	61.29	61.32	916,119	-1.22(-1.95%)
Jul 30, 2014	62.42	62.63	61.78	62.53	1,267,612	+0.47(+0.76%)
Jul 29, 2014	62.84	63.29	62.02	62.06	1,174,584	-0.75(-1.20%)
Jul 28, 2014	63.51	63.83	62.81	62.82	1,649,903	-0.59(-0.93%)
Jul 25, 2014	63.31	64.00	62.96	63.41	1,600,003	+0.11(+0.18%)
Jul 24, 2014	62.90	64.10	62.78	63.30	2,155,106	+1.17(+1.88%)
Jul 23, 2014	62.83	62.88	62.06	62.13	1,465,577	-0.48(-0.76%)
Jul 22, 2014	62.19	62.86	62.19	62.61	1,062,448	+0.58(+0.94%)
Jul 21, 2014	61.80	62.30	61.44	62.02	888,890	+0.06(+0.09%)
Jul 18, 2014	61.41	62.04	61.29	61.97	600,338	+0.90(+1.48%)
Jul 17, 2014	61.67	62.02	60.99	61.07	771,710	-0.95(-1.53%)
Jul 16, 2014	62.39	62.53	61.93	62.02	897,755	-0.06(-0.09%)
Jul 15, 2014	62.32	62.68	61.71	62.07	962,634	-0.24(-0.38%)
Jul 14, 2014	62.75	63.12	62.30	62.31	849,446	-0.07(-0.12%)
Jul 11, 2014	62.23	62.53	61.92	62.38	794,344	+0.13(+0.21%)
Jul 10, 2014	61.52	62.63	61.52	62.25	1,132,437	-0.27(-0.43%)
Jul 09, 2014	61.85	62.53	61.55	62.52	1,325,861	+0.98(+1.60%)
Jul 08, 2014	61.59	61.67	61.26	61.54	1,309,945	-0.40(-0.64%)
Jul 07, 2014	61.60	62.03	61.60	61.93	694,969	-0.21(-0.34%)
Jul 03, 2014	61.83	62.15	62.15	62.15	600,903	+0.47(+0.76%)
Jul 02, 2014	61.41	61.72	61.22	61.67	770,095	+0.31(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.