Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	55.53	55.60	55.53	55.58	10,232	+0.00(+0.00%)
Mar 28, 2014	55.74	55.74	55.56	55.58	12,399	-0.20(-0.36%)
Mar 27, 2014	55.73	55.86	55.72	55.78	13,884	+0.07(+0.13%)
Mar 26, 2014	55.53	55.72	55.53	55.71	12,571	+0.20(+0.36%)
Mar 25, 2014	55.51	55.59	55.47	55.51	11,970	-0.06(-0.11%)
Mar 24, 2014	55.41	55.60	55.40	55.57	7,204	+0.14(+0.25%)
Mar 21, 2014	55.27	55.43	55.27	55.43	5,070	+0.20(+0.36%)
Mar 20, 2014	55.19	55.26	55.18	55.23	6,853	-0.21(-0.38%)
Mar 19, 2014	55.87	55.87	55.38	55.44	14,006	-0.45(-0.81%)
Mar 18, 2014	55.84	55.91	55.81	55.89	13,307	+0.08(+0.14%)
Mar 17, 2014	55.88	55.91	55.81	55.81	6,832	-0.14(-0.25%)
Mar 14, 2014	56.00	56.00	55.91	55.95	9,585	-0.03(-0.06%)
Mar 13, 2014	55.53	55.99	55.53	55.98	48,811	+0.28(+0.49%)
Mar 12, 2014	55.69	55.75	55.62	55.71	27,852	+0.14(+0.25%)
Mar 11, 2014	55.52	55.61	55.48	55.57	48,057	-0.01(-0.02%)
Mar 10, 2014	55.57	55.60	55.55	55.58	8,776	+0.01(+0.02%)
Mar 07, 2014	55.53	55.57	55.52	55.57	11,763	-0.11(-0.20%)
Mar 06, 2014	55.64	55.75	55.59	55.68	39,725	-0.14(-0.25%)
Mar 05, 2014	55.77	55.83	55.71	55.82	20,766	+0.09(+0.16%)
Mar 04, 2014	55.92	55.92	55.73	55.73	35,356	-0.34(-0.61%)
Mar 03, 2014	56.03	56.10	55.98	56.07	105,241	+0.22(+0.39%)
Feb 28, 2014	55.78	55.85	55.68	55.85	14,739	+0.06(+0.11%)
Feb 27, 2014	55.78	55.85	55.75	55.79	17,732	+0.05(+0.09%)
Feb 26, 2014	55.58	55.74	55.58	55.74	28,786	+0.14(+0.25%)
Feb 25, 2014	55.47	55.60	55.47	55.60	41,657	+0.27(+0.49%)
Feb 24, 2014	55.35	55.35	55.27	55.33	65,826	-0.01(-0.02%)
Feb 21, 2014	55.23	55.37	55.23	55.34	17,073	+0.07(+0.13%)
Feb 20, 2014	55.39	55.43	55.18	55.27	33,556	-0.16(-0.29%)
Feb 19, 2014	55.64	55.64	55.40	55.43	71,134	-0.11(-0.20%)
Feb 18, 2014	55.54	55.66	55.49	55.54	87,436	+0.07(+0.13%)
Feb 14, 2014	55.51	55.47	55.47	55.47	29,900	-0.10(-0.18%)
Feb 13, 2014	55.51	55.58	55.48	55.57	20,485	+0.17(+0.31%)
Feb 12, 2014	55.44	55.44	55.33	55.40	13,532	-0.09(-0.16%)
Feb 11, 2014	55.58	55.59	55.48	55.49	75,543	-0.23(-0.41%)
Feb 10, 2014	55.63	55.75	55.63	55.72	26,134	+0.07(+0.13%)
Feb 07, 2014	55.60	55.70	55.58	55.65	10,368	+0.16(+0.29%)
Feb 06, 2014	55.47	55.50	55.42	55.49	5,386	-0.02(-0.04%)
Feb 05, 2014	55.69	55.69	55.51	55.51	9,860	-0.21(-0.38%)
Feb 04, 2014	55.81	55.85	55.69	55.72	38,400	-0.32(-0.57%)
Feb 03, 2014	55.70	56.04	55.66	56.04	176,680	+0.36(+0.65%)
Jan 31, 2014	55.71	55.73	55.58	55.68	93,082	+0.09(+0.16%)
Jan 30, 2014	55.53	55.59	55.48	55.59	36,678	+0.00(+0.00%)
Jan 29, 2014	55.45	55.65	55.43	55.59	40,515	+0.23(+0.42%)
Jan 28, 2014	55.35	55.37	55.29	55.36	49,658	+0.04(+0.07%)
Jan 27, 2014	55.47	55.53	55.31	55.32	27,414	-0.19(-0.34%)
Jan 24, 2014	55.39	55.51	55.37	55.51	29,507	+0.19(+0.34%)
Jan 23, 2014	55.21	55.40	55.21	55.32	16,440	+0.27(+0.49%)
Jan 22, 2014	55.10	55.16	55.03	55.05	23,390	-0.11(-0.20%)
Jan 21, 2014	55.17	55.24	55.16	55.16	28,933	-0.08(-0.14%)
Jan 17, 2014	55.16	55.24	55.24	55.24	43,900	+0.09(+0.16%)
Jan 16, 2014	55.17	55.23	55.14	55.15	23,716	+0.05(+0.09%)
Jan 15, 2014	55.01	55.14	55.01	55.10	16,332	-0.01(-0.02%)
Jan 14, 2014	55.24	55.29	55.11	55.11	12,938	-0.26(-0.47%)
Jan 13, 2014	55.29	55.40	55.26	55.37	199,117	+0.03(+0.05%)
Jan 10, 2014	55.22	55.35	55.22	55.34	304,945	+0.33(+0.60%)
Jan 09, 2014	54.87	55.02	54.79	55.01	24,059	+0.26(+0.48%)
Jan 08, 2014	54.70	54.79	54.69	54.75	13,396	-0.07(-0.13%)
Jan 07, 2014	54.78	54.87	54.74	54.82	12,965	+0.07(+0.13%)
Jan 06, 2014	54.71	54.82	54.70	54.75	20,013	+0.13(+0.24%)
Jan 03, 2014	54.59	54.72	54.59	54.62	20,176	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.