Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.48	30.57	30.30	30.33	108,565	-0.27(-0.87%)
May 29, 2014	30.61	30.65	30.54	30.60	24,892	-0.03(-0.11%)
May 28, 2014	30.52	30.70	30.49	30.63	130,747	+0.19(+0.64%)
May 27, 2014	30.71	30.74	30.37	30.44	181,454	-0.35(-1.13%)
May 23, 2014	30.81	30.79	30.79	30.79	46,259	+0.07(+0.22%)
May 22, 2014	30.72	30.79	30.68	30.72	23,680	+0.16(+0.52%)
May 21, 2014	30.49	30.66	30.49	30.56	59,760	+0.21(+0.69%)
May 20, 2014	30.40	30.64	30.26	30.35	85,377	-0.19(-0.61%)
May 19, 2014	30.48	30.58	30.48	30.54	97,886	-0.07(-0.24%)
May 16, 2014	30.37	30.63	30.34	30.61	110,840	+0.45(+1.50%)
May 15, 2014	30.33	30.37	30.03	30.16	98,180	-0.23(-0.77%)
May 14, 2014	30.25	30.49	30.25	30.39	74,076	+0.24(+0.80%)
May 13, 2014	30.08	30.29	30.05	30.15	52,096	+0.10(+0.32%)
May 12, 2014	29.88	30.07	29.88	30.05	80,619	+0.62(+2.12%)
May 09, 2014	29.34	29.54	29.34	29.43	43,185	+0.09(+0.30%)
May 08, 2014	29.56	29.56	29.34	29.34	53,855	-0.16(-0.55%)
May 07, 2014	29.17	29.53	29.17	29.50	40,863	+0.15(+0.52%)
May 06, 2014	29.16	29.49	29.16	29.35	77,274	+0.22(+0.75%)
May 05, 2014	29.03	29.17	29.01	29.13	115,808	-0.22(-0.74%)
May 02, 2014	29.02	29.35	28.98	29.35	69,784	+0.34(+1.17%)
May 01, 2014	28.98	29.10	28.81	29.01	54,091	-0.02(-0.08%)
Apr 30, 2014	28.90	29.03	28.90	29.03	38,442	-0.15(-0.53%)
Apr 29, 2014	29.15	29.44	29.15	29.19	44,482	+0.15(+0.53%)
Apr 28, 2014	28.79	29.11	28.71	29.03	41,021	+0.11(+0.36%)
Apr 25, 2014	28.93	28.93	28.73	28.93	55,898	-0.34(-1.16%)
Apr 24, 2014	29.27	29.28	29.01	29.27	50,573	-0.06(-0.22%)
Apr 23, 2014	29.36	29.36	29.16	29.33	60,691	-0.15(-0.49%)
Apr 22, 2014	29.49	29.63	29.45	29.48	38,327	-0.13(-0.44%)
Apr 21, 2014	29.66	29.70	29.49	29.61	26,839	-0.24(-0.81%)
Apr 17, 2014	29.37	29.85	29.85	29.85	42,672	+0.44(+1.51%)
Apr 16, 2014	29.31	29.43	29.18	29.40	45,129	+0.37(+1.28%)
Apr 15, 2014	29.49	29.49	28.78	29.03	106,247	-0.75(-2.52%)
Apr 14, 2014	29.95	29.95	29.66	29.78	64,502	-0.16(-0.54%)
Apr 11, 2014	29.62	29.95	29.62	29.95	77,064	+0.00(+0.00%)
Apr 10, 2014	30.19	30.35	29.87	29.95	76,949	-0.09(-0.30%)
Apr 09, 2014	29.80	30.17	29.65	30.04	62,295	+0.25(+0.84%)
Apr 08, 2014	30.03	30.17	29.74	29.78	129,478	+0.21(+0.71%)
Apr 07, 2014	29.42	29.64	29.42	29.57	72,188	+0.15(+0.52%)
Apr 04, 2014	29.79	30.04	29.40	29.42	137,993	-0.06(-0.22%)
Apr 03, 2014	29.61	29.61	29.19	29.49	113,606	-0.22(-0.73%)
Apr 02, 2014	29.36	29.73	29.36	29.70	37,021	+0.24(+0.82%)
Apr 01, 2014	29.46	29.51	29.32	29.46	59,442	+0.18(+0.61%)
Mar 31, 2014	29.17	29.40	29.16	29.28	153,415	+0.27(+0.92%)
Mar 28, 2014	28.97	29.23	28.97	29.02	145,386	+0.34(+1.18%)
Mar 27, 2014	28.35	28.71	28.35	28.68	61,383	+0.40(+1.43%)
Mar 26, 2014	28.44	28.57	28.24	28.27	51,515	+0.03(+0.11%)
Mar 25, 2014	28.16	28.40	28.11	28.24	88,744	+0.28(+1.01%)
Mar 24, 2014	27.96	28.01	27.79	27.96	161,885	+0.27(+0.99%)
Mar 21, 2014	27.54	27.97	27.46	27.68	154,692	+0.40(+1.45%)
Mar 20, 2014	27.08	27.44	27.02	27.29	128,217	+0.05(+0.18%)
Mar 19, 2014	27.51	27.62	27.21	27.24	71,118	-0.36(-1.29%)
Mar 18, 2014	27.16	27.61	27.16	27.59	87,243	+0.54(+2.00%)
Mar 17, 2014	26.96	27.11	26.96	27.05	44,328	+0.26(+0.97%)
Mar 14, 2014	26.63	26.91	26.63	26.79	55,673	+0.08(+0.30%)
Mar 13, 2014	27.25	27.32	26.61	26.71	95,716	-0.60(-2.19%)
Mar 12, 2014	27.17	27.31	27.09	27.31	46,380	-0.02(-0.06%)
Mar 11, 2014	27.67	27.79	27.30	27.33	89,811	-0.32(-1.14%)
Mar 10, 2014	27.67	27.67	27.45	27.64	58,938	-0.28(-1.01%)
Mar 07, 2014	28.11	28.14	27.77	27.92	52,363	-0.35(-1.23%)
Mar 06, 2014	28.25	28.49	28.23	28.27	107,698	+0.18(+0.63%)
Mar 05, 2014	27.98	28.09	27.86	28.09	1,100,471	+0.00(+0.00%)
Mar 04, 2014	28.16	28.28	28.01	28.09	50,061	+0.42(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.