Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.73	15.92	15.70	15.92	74,667	+0.43(+2.78%)
Nov 26, 2014	15.48	15.49	15.49	15.49	20,500	+0.03(+0.19%)
Nov 25, 2014	15.47	15.51	15.44	15.46	95,683	-0.02(-0.13%)
Nov 24, 2014	15.47	15.52	15.46	15.48	72,914	+0.02(+0.13%)
Nov 21, 2014	15.43	15.55	15.39	15.46	38,307	-0.07(-0.45%)
Nov 20, 2014	15.52	15.64	15.51	15.53	145,534	-0.14(-0.89%)
Nov 19, 2014	15.52	15.77	15.44	15.67	123,232	+0.17(+1.10%)
Nov 18, 2014	15.55	15.57	15.49	15.50	164,861	-0.12(-0.77%)
Nov 17, 2014	15.65	15.70	15.62	15.62	283,112	+0.04(+0.26%)
Nov 14, 2014	16.16	16.16	15.53	15.58	120,837	-0.40(-2.53%)
Nov 13, 2014	15.96	16.03	15.90	15.98	88,427	-0.03(-0.16%)
Nov 12, 2014	15.92	16.05	15.91	16.01	74,173	+0.09(+0.57%)
Nov 11, 2014	16.06	16.09	15.84	15.92	266,464	-0.24(-1.49%)
Nov 10, 2014	15.91	16.17	15.90	16.16	77,242	+0.37(+2.34%)
Nov 07, 2014	16.11	16.11	15.78	15.79	153,246	-0.44(-2.71%)
Nov 06, 2014	16.18	16.25	16.16	16.23	77,023	-0.02(-0.12%)
Nov 05, 2014	16.23	16.26	16.12	16.25	348,202	+0.35(+2.20%)
Nov 04, 2014	15.92	15.92	15.85	15.90	74,941	-0.04(-0.25%)
Nov 03, 2014	15.87	15.94	15.84	15.94	379,460	+0.09(+0.57%)
Oct 31, 2014	15.95	15.96	15.82	15.85	172,278	+0.35(+2.26%)
Oct 30, 2014	15.44	15.53	15.44	15.50	98,715	+0.16(+1.04%)
Oct 29, 2014	15.18	15.37	15.18	15.34	41,542	+0.22(+1.45%)
Oct 28, 2014	15.07	15.13	15.07	15.12	34,942	-0.01(-0.07%)
Oct 27, 2014	15.11	15.13	15.09	15.13	127,961	+0.04(+0.24%)
Oct 24, 2014	15.09	15.10	15.07	15.09	11,187	+0.03(+0.23%)
Oct 23, 2014	15.04	15.15	15.03	15.06	67,526	+0.10(+0.67%)
Oct 22, 2014	14.90	14.97	14.90	14.96	54,153	+0.09(+0.60%)
Oct 21, 2014	14.83	14.87	14.81	14.87	48,334	-0.02(-0.13%)
Oct 20, 2014	14.92	14.93	14.91	14.89	81,248	-0.11(-0.73%)
Oct 17, 2014	15.01	15.09	14.98	15.00	53,875	+0.02(+0.13%)
Oct 16, 2014	15.01	15.03	14.96	14.98	210,076	-0.04(-0.27%)
Oct 15, 2014	14.98	15.04	14.86	15.02	791,378	-0.05(-0.36%)
Oct 14, 2014	15.08	15.10	15.05	15.07	94,069	-0.01(-0.03%)
Oct 13, 2014	15.13	15.14	15.06	15.08	1,427,172	-0.12(-0.79%)
Oct 10, 2014	15.19	15.24	15.18	15.20	127,854	+0.01(+0.07%)
Oct 09, 2014	15.16	15.20	15.15	15.19	90,692	-0.04(-0.26%)
Oct 08, 2014	15.26	15.43	15.20	15.23	196,537	-0.13(-0.85%)
Oct 07, 2014	15.37	15.38	15.33	15.36	60,024	-0.04(-0.26%)
Oct 06, 2014	15.52	15.55	15.38	15.40	68,074	-0.20(-1.28%)
Oct 03, 2014	15.51	15.61	15.48	15.60	149,340	+0.28(+1.85%)
Oct 02, 2014	15.30	15.36	15.26	15.32	116,470	+0.01(+0.08%)
Oct 01, 2014	15.33	15.33	15.25	15.30	243,753	-0.08(-0.49%)
Sep 30, 2014	15.33	15.40	15.29	15.38	387,375	+0.09(+0.59%)
Sep 29, 2014	15.25	15.29	15.25	15.29	17,115	+0.01(+0.04%)
Sep 26, 2014	15.28	15.33	15.28	15.28	28,040	+0.05(+0.32%)
Sep 25, 2014	15.36	15.37	15.20	15.23	47,903	-0.04(-0.29%)
Sep 24, 2014	15.27	15.29	15.20	15.28	14,098	+0.06(+0.40%)
Sep 23, 2014	15.18	15.24	15.18	15.22	57,207	-0.09(-0.59%)
Sep 22, 2014	15.32	15.34	15.26	15.31	77,133	+0.03(+0.20%)
Sep 19, 2014	15.22	15.32	15.22	15.28	105,751	+0.10(+0.67%)
Sep 18, 2014	15.24	15.26	15.16	15.18	41,915	-0.05(-0.34%)
Sep 17, 2014	15.06	15.23	15.05	15.23	42,971	+0.16(+1.06%)
Sep 16, 2014	15.06	15.12	15.01	15.07	50,363	-0.03(-0.18%)
Sep 15, 2014	15.08	15.11	15.07	15.10	56,336	-0.04(-0.28%)
Sep 12, 2014	15.09	15.16	15.08	15.14	281,374	+0.14(+0.93%)
Sep 11, 2014	14.98	15.07	14.98	15.00	39,351	+0.09(+0.60%)
Sep 10, 2014	14.92	14.96	14.90	14.91	34,538	+0.07(+0.47%)
Sep 09, 2014	14.86	14.94	14.83	14.84	121,665	-0.01(-0.07%)
Sep 08, 2014	14.76	14.89	14.76	14.85	47,531	+0.15(+1.02%)
Sep 05, 2014	14.73	14.73	14.70	14.70	34,520	-0.08(-0.54%)
Sep 04, 2014	14.64	14.78	14.69	14.78	27,459	+0.09(+0.61%)
Sep 03, 2014	14.74	14.74	14.68	14.69	30,816	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.