Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
80.26
81.00
79.62
79.80
3,100,478
-0.17(-0.21%)
Mar 28, 2014
79.09
80.29
78.85
79.97
3,711,567
+1.37(+1.74%)
Mar 27, 2014
78.66
79.29
77.82
78.61
3,909,980
+0.32(+0.41%)
Mar 26, 2014
78.72
79.50
78.27
78.29
4,736,083
+0.03(+0.04%)
Mar 25, 2014
78.66
78.77
77.88
78.26
4,360,189
+0.32(+0.41%)
Mar 24, 2014
79.12
79.49
77.56
77.94
3,347,440
-0.76(-0.97%)
Mar 21, 2014
79.11
79.20
77.82
78.70
5,821,442
-0.15(-0.19%)
Mar 20, 2014
77.43
78.91
76.93
78.85
3,732,897
+1.27(+1.64%)
Mar 19, 2014
78.50
78.57
77.24
77.58
3,240,593
-0.85(-1.08%)
Mar 18, 2014
77.67
78.58
77.43
78.43
2,806,183
+1.02(+1.31%)
Mar 17, 2014
77.39
77.79
76.89
77.41
3,387,339
+0.21(+0.27%)
Mar 14, 2014
76.83
77.37
76.66
77.21
3,394,191
+0.40(+0.53%)
Mar 13, 2014
77.41
77.57
76.75
76.80
3,770,064
-0.62(-0.80%)
Mar 12, 2014
77.69
78.47
77.28
77.42
4,058,335
-0.57(-0.74%)
Mar 11, 2014
80.07
80.39
77.69
78.00
6,277,420
-1.91(-2.39%)
Mar 10, 2014
80.09
80.23
79.31
79.91
2,750,179
-0.20(-0.25%)
Mar 07, 2014
81.58
81.61
79.90
80.11
5,375,616
-1.18(-1.46%)
Mar 06, 2014
81.47
81.51
80.41
81.29
5,762,076
+1.04(+1.30%)
Mar 05, 2014
80.89
81.26
80.14
80.25
4,709,377
-0.58(-0.72%)
Mar 04, 2014
79.90
81.18
79.49
80.83
4,808,988
+1.53(+1.93%)
Mar 03, 2014
78.85
80.58
78.69
79.30
3,628,948
+0.23(+0.29%)
Feb 28, 2014
78.19
79.84
78.10
79.07
5,233,273
+1.05(+1.35%)
Feb 27, 2014
77.18
78.24
77.11
78.02
2,669,904
+0.76(+0.99%)
Feb 26, 2014
78.26
79.49
77.04
77.26
4,146,815
-1.20(-1.53%)
Feb 25, 2014
78.23
78.47
77.06
78.46
3,345,622
+0.11(+0.14%)
Feb 24, 2014
78.23
80.06
77.33
78.35
5,244,548
+1.01(+1.31%)
Feb 21, 2014
78.18
78.50
77.30
77.33
3,093,546
-0.85(-1.08%)
Feb 20, 2014
78.42
78.56
77.73
78.18
5,189,251
-0.49(-0.62%)
Feb 19, 2014
78.04
79.29
77.85
78.67
4,435,845
+0.15(+0.19%)
Feb 18, 2014
76.76
78.52
76.76
78.52
5,048,827
+1.91(+2.49%)
Feb 14, 2014
76.68
76.61
76.61
76.61
4,553,923
+0.02(+0.02%)
Feb 13, 2014
75.76
77.28
75.33
76.59
3,170,691
-0.16(-0.21%)
Feb 12, 2014
77.09
77.51
76.32
76.75
2,566,646
-0.30(-0.39%)
Feb 11, 2014
75.92
77.44
75.24
77.05
4,238,210
+1.01(+1.33%)
Feb 10, 2014
75.33
76.07
74.63
76.04
4,050,981
+0.71(+0.95%)
Feb 07, 2014
74.49
75.42
73.95
75.32
4,055,353
+1.19(+1.61%)
Feb 06, 2014
74.56
75.08
73.93
74.13
4,245,139
-0.22(-0.29%)
Feb 05, 2014
75.62
75.62
74.15
74.35
5,605,098
-0.85(-1.12%)
Feb 04, 2014
74.19
76.54
74.08
75.19
6,685,095
+1.75(+2.38%)
Feb 03, 2014
75.85
76.45
73.43
73.44
7,497,319
-2.37(-3.12%)
Jan 31, 2014
75.62
76.33
75.46
75.81
3,237,321
-0.71(-0.93%)
Jan 30, 2014
76.54
77.03
75.63
76.53
3,772,281
+0.15(+0.20%)
Jan 29, 2014
75.50
76.68
75.14
76.38
3,731,364
+0.17(+0.22%)
Jan 28, 2014
74.77
76.56
74.26
76.21
4,718,684
+0.62(+0.82%)
Jan 27, 2014
76.21
76.50
75.09
75.59
5,256,472
-0.60(-0.79%)
Jan 24, 2014
77.58
77.79
76.19
76.19
5,372,115
-1.68(-2.16%)
Jan 23, 2014
78.31
78.31
77.11
77.87
3,959,996
-0.79(-1.00%)
Jan 22, 2014
76.73
78.89
76.62
78.66
8,371,377
+2.38(+3.12%)
Jan 21, 2014
75.77
76.79
75.76
76.28
5,678,654
+1.06(+1.41%)
Jan 17, 2014
76.91
75.22
75.22
75.22
4,236,747
-1.18(-1.55%)
Jan 16, 2014
76.61
76.79
75.73
76.40
7,301,770
-0.38(-0.49%)
Jan 15, 2014
75.95
77.40
76.12
76.78
5,710,947
+0.83(+1.09%)
Jan 14, 2014
73.66
76.09
73.66
75.95
8,282,086
+2.32(+3.15%)
Jan 13, 2014
74.69
74.99
73.46
73.63
5,259,281
-1.37(-1.83%)
Jan 10, 2014
74.21
75.06
73.75
75.00
4,080,634
+0.70(+0.95%)
Jan 09, 2014
74.36
74.61
73.43
74.30
4,883,210
+0.04(+0.05%)
Jan 08, 2014
75.03
75.16
73.91
74.26
4,629,417
-0.75(-1.00%)
Jan 07, 2014
74.08
75.09
73.44
75.01
4,383,133
+1.41(+1.91%)
Jan 06, 2014
73.63
73.91
73.10
73.60
4,288,962
+0.03(+0.04%)
Jan 03, 2014
73.95
74.44
73.42
73.58
2,372,875
-0.23(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.