Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.84	12.94	12.81	12.87	5,447,184	+0.06(+0.47%)
Nov 26, 2014	12.92	12.81	12.81	12.81	10,995,600	-0.05(-0.39%)
Nov 25, 2014	13.11	13.21	12.75	12.86	13,598,722	-0.28(-2.13%)
Nov 24, 2014	13.01	13.15	12.97	13.14	8,030,048	+0.20(+1.55%)
Nov 21, 2014	13.11	13.14	12.89	12.94	13,105,601	-0.01(-0.08%)
Nov 20, 2014	13.05	13.05	12.80	12.95	13,986,584	-0.14(-1.07%)
Nov 19, 2014	13.67	13.68	13.04	13.09	21,932,768	-0.59(-4.31%)
Nov 18, 2014	13.37	13.76	13.35	13.68	27,529,628	+0.30(+2.24%)
Nov 17, 2014	13.32	13.43	13.28	13.38	11,966,472	+0.02(+0.15%)
Nov 14, 2014	13.41	13.52	13.29	13.36	9,229,325	-0.05(-0.37%)
Nov 13, 2014	13.44	13.55	13.32	13.41	9,621,130	+0.00(+0.00%)
Nov 12, 2014	13.39	13.46	13.31	13.41	15,560,381	+0.00(+0.00%)
Nov 11, 2014	13.45	13.48	13.26	13.41	12,611,312	-0.04(-0.30%)
Nov 10, 2014	13.30	13.46	13.30	13.45	16,469,707	+0.21(+1.59%)
Nov 07, 2014	13.32	13.36	13.23	13.24	12,553,243	-0.12(-0.90%)
Nov 06, 2014	13.39	13.42	13.32	13.36	15,675,202	+0.03(+0.23%)
Nov 05, 2014	13.46	13.46	13.30	13.33	18,702,712	+0.07(+0.53%)
Nov 04, 2014	13.24	13.30	13.18	13.26	10,239,522	-0.04(-0.30%)
Nov 03, 2014	13.31	13.35	13.23	13.30	10,502,492	+0.02(+0.15%)
Oct 31, 2014	13.27	13.38	13.26	13.28	18,024,960	+0.10(+0.76%)
Oct 30, 2014	13.12	13.22	13.06	13.18	10,052,887	+0.04(+0.30%)
Oct 29, 2014	13.21	13.30	13.12	13.14	12,756,589	-0.07(-0.53%)
Oct 28, 2014	13.13	13.27	13.10	13.21	13,080,051	+0.11(+0.84%)
Oct 27, 2014	12.96	13.15	12.99	13.10	11,774,112	+0.11(+0.85%)
Oct 24, 2014	12.75	13.05	12.71	12.99	12,397,254	+0.28(+2.20%)
Oct 23, 2014	12.47	12.73	12.47	12.71	21,460,130	+0.39(+3.17%)
Oct 22, 2014	12.49	12.65	12.25	12.32	40,322,160	+0.29(+2.41%)
Oct 21, 2014	11.72	12.05	11.70	12.03	13,140,633	+0.42(+3.62%)
Oct 20, 2014	11.37	11.61	11.35	11.61	6,051,454	+0.24(+2.11%)
Oct 17, 2014	11.47	11.53	11.30	11.37	13,678,309	-0.08(-0.70%)
Oct 16, 2014	11.19	11.52	11.10	11.45	10,614,162	+0.01(+0.09%)
Oct 15, 2014	11.43	11.49	11.11	11.44	12,214,258	-0.12(-1.04%)
Oct 14, 2014	11.85	11.94	11.55	11.56	10,881,595	-0.18(-1.53%)
Oct 13, 2014	11.89	12.05	11.74	11.74	11,006,255	-0.18(-1.51%)
Oct 10, 2014	11.95	12.20	11.88	11.92	12,127,014	+0.00(+0.00%)
Oct 09, 2014	12.09	12.21	11.87	11.92	22,081,448	-0.22(-1.81%)
Oct 08, 2014	11.79	12.15	11.74	12.14	14,099,055	+0.36(+3.06%)
Oct 07, 2014	11.82	11.94	11.73	11.78	10,542,189	-0.15(-1.26%)
Oct 06, 2014	11.97	12.00	11.75	11.93	11,060,257	+0.00(+0.00%)
Oct 03, 2014	11.89	11.98	11.82	11.93	6,024,922	+0.08(+0.68%)
Oct 02, 2014	11.82	11.90	11.65	11.85	10,095,697	+0.05(+0.42%)
Oct 01, 2014	11.81	11.85	11.67	11.80	11,237,223	-0.01(-0.08%)
Sep 30, 2014	11.93	11.95	11.76	11.81	9,021,982	-0.11(-0.92%)
Sep 29, 2014	11.90	12.04	11.85	11.92	7,170,903	-0.11(-0.91%)
Sep 26, 2014	11.95	12.08	11.89	12.03	6,205,507	+0.08(+0.67%)
Sep 25, 2014	12.08	12.15	11.85	11.95	12,174,361	-0.20(-1.65%)
Sep 24, 2014	12.17	12.26	12.06	12.15	9,327,509	-0.02(-0.16%)
Sep 23, 2014	12.27	12.28	12.15	12.17	7,891,761	-0.16(-1.30%)
Sep 22, 2014	12.35	12.38	12.28	12.33	6,842,063	-0.08(-0.64%)
Sep 19, 2014	12.49	12.51	12.28	12.41	10,684,918	-0.01(-0.08%)
Sep 18, 2014	12.29	12.50	12.28	12.42	12,799,694	+0.20(+1.64%)
Sep 17, 2014	12.38	12.48	12.20	12.22	21,608,252	-0.12(-0.97%)
Sep 16, 2014	12.36	12.41	12.20	12.34	23,483,014	-0.05(-0.40%)
Sep 15, 2014	12.47	12.52	12.31	12.39	15,903,972	-0.11(-0.88%)
Sep 12, 2014	12.56	12.58	12.45	12.50	13,674,583	-0.04(-0.32%)
Sep 11, 2014	12.48	12.57	12.42	12.54	12,622,735	+0.03(+0.24%)
Sep 10, 2014	12.37	12.55	12.35	12.51	20,114,916	+0.13(+1.05%)
Sep 09, 2014	12.33	12.45	12.21	12.38	20,661,948	+0.06(+0.49%)
Sep 08, 2014	12.09	12.41	12.06	12.32	33,066,832	+0.31(+2.58%)
Sep 05, 2014	12.24	12.25	11.99	12.01	31,428,784	-0.23(-1.88%)
Sep 04, 2014	12.45	12.52	12.18	12.24	8,566,546	-0.20(-1.61%)
Sep 03, 2014	12.64	12.67	12.42	12.44	7,171,348	-0.15(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.