Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
14.47
14.47
14.47
14.47
230
-0.88(-5.73%)
May 29, 2014
14.27
15.35
14.27
15.35
391
+1.33(+9.50%)
May 28, 2014
14.02
14.02
14.02
14.02
319
-1.02(-6.80%)
May 27, 2014
15.00
15.04
14.63
15.04
3,136
-0.64(-4.08%)
May 23, 2014
15.68
15.68
15.68
15.68
0
+0.00(+0.00%)
May 21, 2014
15.68
15.68
15.68
15.68
20
+0.00(+0.00%)
May 20, 2014
15.68
15.68
15.68
15.68
9
+0.00(+0.00%)
May 19, 2014
15.68
15.68
15.68
15.68
200
+0.38(+2.48%)
May 16, 2014
16.10
16.10
15.26
15.30
2,548
+0.17(+1.12%)
May 15, 2014
15.13
15.13
15.13
15.13
100
+0.00(+0.00%)
May 14, 2014
15.70
15.70
15.13
15.13
1,731
-0.52(-3.32%)
May 13, 2014
15.80
15.81
15.65
15.65
2,195
-0.15(-0.97%)
May 12, 2014
16.20
16.24
15.80
15.80
1,901
-0.50(-3.04%)
May 08, 2014
16.30
16.30
16.30
16.30
0
+0.00(+0.00%)
May 07, 2014
16.30
16.30
16.30
16.30
26
+0.00(+0.00%)
May 06, 2014
16.30
16.30
16.30
16.30
47
+0.00(+0.00%)
May 05, 2014
16.30
16.30
16.30
16.30
25
+0.00(+0.00%)
May 02, 2014
16.30
16.30
16.30
16.30
52
+0.00(+0.00%)
May 01, 2014
16.30
16.30
16.30
16.30
200
-0.32(-1.93%)
Apr 30, 2014
16.62
16.62
16.62
16.62
26
+0.00(+0.00%)
Apr 29, 2014
16.28
16.70
16.28
16.62
3,570
+0.32(+1.96%)
Apr 28, 2014
16.76
17.43
16.30
16.30
6,286
-0.56(-3.32%)
Apr 25, 2014
16.86
16.86
16.86
16.86
24
+0.00(+0.00%)
Apr 24, 2014
16.86
16.86
16.86
16.86
200
-0.15(-0.88%)
Apr 23, 2014
17.01
17.01
17.01
17.01
94
+0.00(+0.00%)
Apr 22, 2014
17.01
17.01
17.01
17.01
29
+0.00(+0.00%)
Apr 21, 2014
17.01
17.01
17.01
17.01
29
+0.00(+0.00%)
Apr 17, 2014
17.01
17.01
17.01
17.01
0
+0.00(+0.00%)
Apr 16, 2014
17.01
17.01
17.01
17.01
1
+0.00(+0.00%)
Apr 15, 2014
17.01
17.01
17.01
17.01
1
+0.00(+0.00%)
Apr 14, 2014
17.01
17.01
17.01
17.01
2
+0.00(+0.00%)
Apr 11, 2014
16.93
17.60
16.93
17.01
2,315
+0.33(+1.98%)
Apr 10, 2014
16.82
16.90
16.25
16.68
2,574
-0.14(-0.83%)
Apr 09, 2014
16.86
16.86
16.82
16.82
451
-0.17(-1.00%)
Apr 08, 2014
17.02
17.11
16.99
16.99
1,708
+0.30(+1.80%)
Apr 07, 2014
16.69
16.69
16.69
16.69
109
-0.48(-2.80%)
Apr 04, 2014
17.17
17.17
17.17
17.17
108
+0.00(+0.00%)
Apr 03, 2014
17.17
17.17
17.17
17.17
43
+0.00(+0.00%)
Apr 02, 2014
17.99
17.99
17.17
17.17
347
+0.01(+0.06%)
Apr 01, 2014
17.16
17.16
17.16
17.16
107
-0.09(-0.52%)
Mar 31, 2014
17.25
17.25
17.25
17.25
202
+0.09(+0.50%)
Mar 28, 2014
17.60
17.70
16.95
17.16
7,134
-0.58(-3.27%)
Mar 27, 2014
17.75
17.75
17.75
17.75
33
+0.00(+0.00%)
Mar 26, 2014
17.99
17.99
17.75
17.75
214
+0.02(+0.10%)
Mar 25, 2014
17.50
17.96
17.50
17.73
1,052
+0.27(+1.54%)
Mar 24, 2014
18.14
18.14
17.26
17.46
2,435
-0.14(-0.80%)
Mar 21, 2014
17.60
17.60
17.60
17.60
468
+0.61(+3.59%)
Mar 20, 2014
16.41
17.90
16.31
16.99
11,160
+0.51(+3.09%)
Mar 19, 2014
16.46
16.48
16.46
16.48
261
-0.27(-1.61%)
Mar 18, 2014
16.75
16.75
16.75
16.75
159
+0.00(+0.00%)
Mar 17, 2014
16.75
16.75
16.75
16.75
50
+0.00(+0.00%)
Mar 14, 2014
16.53
16.80
16.46
16.75
1,025
-0.35(-2.05%)
Mar 13, 2014
17.00
17.45
16.02
17.10
14,836
+0.10(+0.59%)
Mar 12, 2014
17.00
18.23
17.00
17.00
9,494
-0.25(-1.45%)
Mar 11, 2014
17.30
17.46
17.25
17.25
3,871
-0.75(-4.17%)
Mar 10, 2014
18.00
18.00
18.00
18.00
10
+0.00(+0.00%)
Mar 07, 2014
18.40
18.40
17.27
18.00
4,103
+0.00(+0.00%)
Mar 06, 2014
18.14
18.95
18.00
18.00
7,537
+0.00(+0.00%)
Mar 05, 2014
17.50
18.00
17.50
18.00
1,601
+0.75(+4.35%)
Mar 04, 2014
18.14
18.14
17.23
17.25
896
-0.25(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.