Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 24, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 22, 2014		0.0035	0.0035	0.0035	0	-0.00(-10.26%)
Apr 16, 2014		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Apr 14, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 10, 2014	0.0035	0.0035	0.0035	0.0035	0	-0.00(-10.26%)
Apr 08, 2014		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Apr 07, 2014	0.0035	0.0035	0.0035	0.0035	4,000	+0.00(+0.00%)
Apr 04, 2014	0.0039	0.0039	0.0035	0.0035	0	+0.00(+0.00%)
Apr 03, 2014	0.0035	0.0035	0.0035	0.0035	30,000	-0.00(-10.26%)
Mar 31, 2014		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Mar 25, 2014		0.0039	0.0039	0.0039	0	+0.00(+11.43%)
Mar 24, 2014	0.0035	0.0035	0.0035	0.0035	13,893	-0.00(-16.67%)
Mar 21, 2014	0.0039	0.0042	0.0039	0.0042	349,257	+0.00(+20.00%)
Mar 20, 2014	0.0035	0.0035	0.0035	0.0035	100,000	+0.00(+0.00%)
Mar 17, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 11, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 07, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 05, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Mar 03, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 18, 2014	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 11, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 06, 2014		0.0035	0.0035	0.0035	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.