Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Marijuana I
(OP:
MJNA
)
0.0021
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
0.3145
0.3200
0.2900
0.2980
0
-0.01(-1.65%)
Feb 27, 2014
0.3270
0.3295
0.2900
0.3030
10,091,350
-0.02(-5.02%)
Feb 26, 2014
0.3000
0.3240
0.2917
0.3190
21,001,214
+0.02(+8.14%)
Feb 25, 2014
0.3050
0.3100
0.2850
0.2950
11,655,221
-0.01(-1.67%)
Feb 24, 2014
0.3080
0.3080
0.2990
0.3000
9,464,863
+0.00(+0.67%)
Feb 21, 2014
0.3035
0.3050
0.2900
0.2980
0
-0.00(-1.32%)
Feb 20, 2014
0.3125
0.3150
0.3000
0.3020
8,312,068
-0.02(-4.88%)
Feb 19, 2014
0.3350
0.3350
0.3150
0.3175
9,782,770
-0.01(-3.20%)
Feb 18, 2014
0.3398
0.3399
0.3250
0.3280
18,002,688
+0.01(+4.13%)
Feb 14, 2014
0.3150
0.3150
0.3150
0
+0.02(+6.78%)
Feb 13, 2014
0.2950
0.3088
0.2890
0.2950
14,158,077
+0.01(+1.79%)
Feb 12, 2014
0.2641
0.2900
0.2620
0.2898
15,451,862
+0.03(+9.81%)
Feb 11, 2014
0.2950
0.3000
0.2500
0.2639
35,486,952
-0.04(-12.03%)
Feb 10, 2014
0.3205
0.3300
0.2700
0.3000
26,596,986
-0.02(-5.66%)
Feb 07, 2014
0.3399
0.3400
0.3000
0.3180
0
-0.02(-5.07%)
Feb 06, 2014
0.3605
0.3700
0.3132
0.3350
15,741,362
-0.02(-4.56%)
Feb 05, 2014
0.3225
0.3580
0.3200
0.3510
35,033,420
+0.04(+11.29%)
Feb 04, 2014
0.3400
0.3400
0.2800
0.3154
37,202,720
-0.02(-6.10%)
Feb 03, 2014
0.3700
0.3740
0.3050
0.3359
34,882,364
-0.03(-8.55%)
Jan 31, 2014
0.3825
0.3850
0.3450
0.3673
0
-0.01(-3.34%)
Jan 30, 2014
0.3500
0.3800
0.3400
0.3800
35,750,812
+0.05(+15.22%)
Jan 29, 2014
0.4001
0.4200
0.2280
0.3298
62,163,880
-0.06(-14.78%)
Jan 28, 2014
0.4009
0.4790
0.3500
0.3870
117,547,624
-0.01(-3.23%)
Jan 27, 2014
0.3151
0.4000
0.3151
0.3999
82,259,632
+0.09(+29.00%)
Jan 24, 2014
0.2830
0.3200
0.2800
0.3100
0
+0.04(+14.81%)
Jan 23, 2014
0.2398
0.2949
0.2360
0.2700
81,626,088
+0.04(+18.94%)
Jan 22, 2014
0.1995
0.2340
0.1990
0.2270
40,329,684
+0.03(+16.71%)
Jan 21, 2014
0.1975
0.2000
0.1905
0.1945
10,283,982
+0.01(+5.14%)
Jan 17, 2014
0.1850
0.1850
0.1850
0
-0.01(-4.74%)
Jan 16, 2014
0.1980
0.2030
0.1870
0.1942
13,121,607
-0.00(-0.41%)
Jan 15, 2014
0.2030
0.2100
0.1925
0.1950
16,705,113
-0.01(-3.94%)
Jan 14, 2014
0.2030
0.2052
0.1950
0.2030
18,752,098
+0.01(+4.10%)
Jan 13, 2014
0.1895
0.2050
0.1880
0.1950
21,470,578
+0.01(+3.72%)
Jan 10, 2014
0.1950
0.2200
0.1620
0.1880
37,318,444
-0.01(-3.59%)
Jan 09, 2014
0.1899
0.2400
0.1870
0.1950
73,410,440
+0.01(+4.28%)
Jan 08, 2014
0.1725
0.1910
0.1720
0.1870
51,916,816
+0.02(+9.36%)
Jan 07, 2014
0.1709
0.1750
0.1620
0.1710
31,010,936
+0.00(+1.48%)
Jan 06, 2014
0.1635
0.1777
0.1570
0.1685
32,225,384
+0.02(+10.86%)
Jan 03, 2014
0.1919
0.1920
0.1375
0.1520
0
-0.04(-20.08%)
Jan 02, 2014
0.1619
0.3250
0.1600
0.1902
82,275,328
+0.04(+22.71%)
Dec 31, 2013
0.1550
0.1550
0.1550
0
+0.02(+16.54%)
Dec 30, 2013
0.1077
0.1340
0.1055
0.1330
25,484,704
+0.03(+26.31%)
Dec 27, 2013
0.1065
0.1110
0.1030
0.1053
4,487,456
-0.00(-0.57%)
Dec 26, 2013
0.1003
0.1100
0.1000
0.1059
8,029,701
+0.01(+5.69%)
Dec 24, 2013
0.1006
0.1010
0.1000
0.1002
0
-0.00(-0.30%)
Dec 23, 2013
0.1005
0.1020
0.1000
0.1005
6,729,984
+0.00(+0.20%)
Dec 20, 2013
0.0995
0.1010
0.0980
0.1003
0
+0.00(+1.31%)
Dec 19, 2013
0.1000
0.1050
0.0970
0.0990
4,478,141
-0.00(-1.10%)
Dec 18, 2013
0.1004
0.1010
0.0990
0.1001
3,226,296
+0.00(+1.11%)
Dec 17, 2013
0.1028
0.1030
0.0970
0.0990
5,512,060
-0.00(-2.94%)
Dec 16, 2013
0.1075
0.1100
0.0977
0.1020
6,066,462
-0.01(-4.85%)
Dec 13, 2013
0.1079
0.1100
0.1031
0.1072
0
-0.00(-0.74%)
Dec 12, 2013
0.1021
0.1088
0.0960
0.1080
5,825,222
+0.01(+9.09%)
Dec 11, 2013
0.1000
0.1024
0.0952
0.0990
6,855,456
-0.00(-1.00%)
Dec 10, 2013
0.1012
0.1070
0.0900
0.1000
19,880,474
-0.01(-9.09%)
Dec 09, 2013
0.1140
0.1200
0.1060
0.1100
4,418,034
-0.00(-3.59%)
Dec 06, 2013
0.1110
0.1149
0.1100
0.1141
3,557,951
+0.00(+4.11%)
Dec 05, 2013
0.1054
0.1099
0.1000
0.1096
2,339,929
+0.00(+4.18%)
Dec 04, 2013
0.1050
0.1054
0.1040
0.1052
5,333,695
+0.00(+0.19%)
Dec 03, 2013
0.1100
0.1100
0.1010
0.1050
4,524,334
-0.00(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.