Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.68	16.72	16.63	16.68	6,014	+0.12(+0.72%)
Nov 26, 2014		16.57	16.57	16.57	0	+0.81(+5.15%)
Nov 25, 2014	16.09	16.09	15.72	15.75	55,869	-0.12(-0.73%)
Nov 24, 2014	15.90	16.09	15.87	15.87	20,961	+0.17(+1.08%)
Nov 21, 2014	15.43	15.71	15.42	15.70	64,324	+0.92(+6.20%)
Nov 20, 2014	15.00	15.00	14.72	14.78	15,282	-0.40(-2.64%)
Nov 19, 2014	15.07	15.19	15.07	15.19	23,734	+0.08(+0.52%)
Nov 18, 2014	15.20	15.20	15.11	15.11	42,915	-0.25(-1.65%)
Nov 17, 2014	15.34	15.46	15.34	15.36	8,100	-0.47(-2.97%)
Nov 14, 2014	15.81	15.93	15.61	15.83	96,110	+0.40(+2.59%)
Nov 13, 2014	15.45	15.60	15.40	15.43	20,939	+0.09(+0.59%)
Nov 12, 2014	15.36	15.37	15.31	15.34	16,854	-0.18(-1.16%)
Nov 11, 2014	15.65	15.65	15.46	15.52	22,347	+0.04(+0.23%)
Nov 10, 2014	15.35	15.51	15.31	15.48	79,781	-0.02(-0.10%)
Nov 07, 2014	15.33	15.63	15.20	15.50	18,011	-0.38(-2.39%)
Nov 06, 2014	15.69	15.99	15.66	15.88	5,119	-0.08(-0.50%)
Nov 05, 2014	15.97	16.09	15.90	15.96	11,745	-0.18(-1.12%)
Nov 04, 2014	16.17	16.21	16.10	16.14	4,050	-0.01(-0.06%)
Nov 03, 2014	15.99	16.22	15.99	16.15	17,753	-0.13(-0.80%)
Oct 31, 2014	16.27	16.34	16.24	16.28	6,564	+0.27(+1.67%)
Oct 30, 2014	16.09	16.13	15.99	16.01	11,823	+0.04(+0.23%)
Oct 29, 2014		16.25	15.96	15.98	18,742	+0.08(+0.48%)
Oct 28, 2014	15.68	15.90	15.66	15.90	43,075	+0.75(+4.95%)
Oct 27, 2014	15.16	15.20	15.39	15.15	9,024	-0.24(-1.56%)
Oct 24, 2014	15.28	15.41	15.25	15.39	9,057	+0.07(+0.46%)
Oct 23, 2014	15.32	15.45	15.32	15.32	7,005	+0.17(+1.12%)
Oct 22, 2014	15.44	15.44	15.15	15.15	8,391	-0.18(-1.17%)
Oct 21, 2014	15.36	15.40	15.22	15.33	4,015	+0.12(+0.79%)
Oct 20, 2014	15.08	15.26	15.08	15.21	3,897	-0.10(-0.65%)
Oct 17, 2014	15.29	15.47	15.05	15.31	11,245	+0.40(+2.68%)
Oct 16, 2014	14.74	15.09	14.74	14.91	10,202	+0.16(+1.10%)
Oct 15, 2014	14.82	14.83	14.48	14.75	9,842	-0.17(-1.11%)
Oct 14, 2014		15.08	14.91	14.91	5,409	-0.06(-0.37%)
Oct 13, 2014	15.13	15.19	14.97	14.97	4,263	+0.05(+0.34%)
Oct 10, 2014	15.19	15.19	14.92	14.92	8,396	-0.22(-1.45%)
Oct 09, 2014	15.34	15.34	15.12	15.14	6,703	-0.25(-1.62%)
Oct 08, 2014	15.14	15.39	15.12	15.39	4,674	+0.35(+2.29%)
Oct 07, 2014	15.13	15.13	15.04	15.04	3,081	-0.11(-0.69%)
Oct 06, 2014	15.09	15.23	15.09	15.15	18,063	-0.12(-0.79%)
Oct 03, 2014	15.30	15.30	15.02	15.27	11,402	+0.54(+3.65%)
Oct 02, 2014	14.73	14.79	14.47	14.73	7,042	+0.01(+0.08%)
Oct 01, 2014	14.95	14.95	14.71	14.72	10,272	-0.38(-2.52%)
Sep 30, 2014	15.07	15.10	15.01	15.10	13,083	+0.01(+0.05%)
Sep 29, 2014	15.09	15.10	15.08	15.09	3,944	-0.32(-2.10%)
Sep 26, 2014	15.36	15.43	15.33	15.41	2,633	+0.04(+0.29%)
Sep 25, 2014	15.37	15.45	15.35	15.37	3,526	-0.42(-2.66%)
Sep 24, 2014	15.57	15.79	15.57	15.79	7,733	+0.36(+2.33%)
Sep 23, 2014	15.50	15.50	15.43	15.43	20,572	-0.14(-0.93%)
Sep 22, 2014	15.74	15.74	15.50	15.57	6,979	-0.25(-1.55%)
Sep 19, 2014	15.99	15.99	15.78	15.82	33,901	-0.18(-1.12%)
Sep 18, 2014	16.05	16.05	15.95	16.00	2,851	-0.23(-1.45%)
Sep 17, 2014	16.14	16.27	16.14	16.23	4,419	-0.16(-0.95%)
Sep 16, 2014	16.14	16.60	16.14	16.39	70,060	+0.19(+1.17%)
Sep 15, 2014	16.33	16.33	16.20	16.20	3,248	-0.32(-1.94%)
Sep 12, 2014	16.35	16.56	16.35	16.52	32,490	-0.05(-0.30%)
Sep 11, 2014	16.55	16.65	16.48	16.57	10,922	-0.07(-0.42%)
Sep 10, 2014	16.69	16.69	16.57	16.64	5,538	-0.16(-0.95%)
Sep 09, 2014	17.09	17.09	16.78	16.80	31,155	-0.21(-1.23%)
Sep 08, 2014	17.16	17.16	16.81	17.01	72,273	-0.21(-1.22%)
Sep 05, 2014	17.13	17.22	17.04	17.22	6,488	+0.15(+0.88%)
Sep 04, 2014	16.98	17.18	16.98	17.07	19,118	+0.22(+1.31%)
Sep 03, 2014	16.86	16.89	16.85	16.85	7,845	+0.42(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.