Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.87	24.00	23.86	24.00	9,484	+0.22(+0.93%)
Apr 29, 2014	23.70	23.79	23.67	23.78	6,645	+0.10(+0.42%)
Apr 28, 2014	23.66	23.84	23.60	23.68	20,208	+0.10(+0.42%)
Apr 25, 2014	23.44	23.59	23.44	23.58	8,750	-0.01(-0.04%)
Apr 24, 2014	23.60	23.71	23.59	23.59	12,096	-0.03(-0.13%)
Apr 23, 2014	23.60	23.64	23.54	23.62	6,980	-0.03(-0.13%)
Apr 22, 2014	23.83	23.83	23.62	23.65	12,057	+0.05(+0.22%)
Apr 21, 2014	23.55	23.73	23.55	23.60	16,577	-0.06(-0.26%)
Apr 17, 2014		23.66	23.66	23.66	0	-0.70(-2.87%)
Apr 16, 2014	24.17	24.37	24.17	24.36	10,670	+0.18(+0.74%)
Apr 15, 2014	24.13	24.18	23.94	24.18	21,788	+0.37(+1.55%)
Apr 14, 2014	23.89	23.99	23.81	23.81	16,406	+0.40(+1.71%)
Apr 11, 2014	23.35	23.45	23.31	23.41	0	-0.04(-0.17%)
Apr 10, 2014	23.50	23.61	23.33	23.45	10,328	-0.14(-0.59%)
Apr 09, 2014	23.47	23.68	23.45	23.59	15,604	+0.52(+2.25%)
Apr 08, 2014	23.18	23.22	23.06	23.07	15,645	-0.17(-0.73%)
Apr 07, 2014	23.12	23.24	23.06	23.24	14,792	+0.27(+1.18%)
Apr 04, 2014	22.86	22.98	22.86	22.97	0	+0.21(+0.92%)
Apr 03, 2014	22.72	22.78	22.68	22.76	15,995	-0.44(-1.90%)
Apr 02, 2014	23.07	23.22	23.06	23.20	13,612	+0.01(+0.02%)
Apr 01, 2014	23.20	23.28	23.16	23.19	29,414	-0.11(-0.45%)
Mar 31, 2014	23.25	23.35	23.18	23.30	25,264	+0.03(+0.13%)
Mar 28, 2014	23.37	23.37	23.25	23.27	0	+0.19(+0.82%)
Mar 27, 2014	22.85	23.10	22.85	23.08	11,066	+0.16(+0.70%)
Mar 26, 2014	23.06	23.08	22.89	22.92	16,069	+0.23(+1.02%)
Mar 25, 2014	22.59	22.85	22.35	22.69	201,287	+0.23(+1.02%)
Mar 24, 2014	22.40	22.50	22.28	22.46	13,713	+0.25(+1.13%)
Mar 21, 2014	22.22	22.29	22.14	22.21	0	+0.09(+0.41%)
Mar 20, 2014	22.07	22.20	22.00	22.12	18,899	-0.18(-0.81%)
Mar 19, 2014	22.49	22.55	22.14	22.30	12,634	-0.45(-1.98%)
Mar 18, 2014	22.53	22.79	22.53	22.75	10,622	+0.20(+0.86%)
Mar 17, 2014	22.53	22.69	22.51	22.55	16,669	-0.06(-0.25%)
Mar 14, 2014	22.66	22.81	22.61	22.61	12,585	+0.03(+0.14%)
Mar 13, 2014	22.80	22.90	22.51	22.58	10,876	-0.23(-1.01%)
Mar 12, 2014	22.82	22.88	22.69	22.81	19,296	-0.51(-2.20%)
Mar 11, 2014	23.11	23.34	23.11	23.32	6,166	-0.05(-0.20%)
Mar 10, 2014	23.37	23.45	23.22	23.37	17,399	-0.03(-0.13%)
Mar 07, 2014	23.41	23.42	23.32	23.40	0	+0.11(+0.47%)
Mar 06, 2014	23.22	23.40	23.22	23.29	12,307	+0.36(+1.57%)
Mar 05, 2014	22.96	22.99	22.84	22.93	15,654	-0.26(-1.12%)
Mar 04, 2014	23.35	23.35	23.09	23.19	21,889	+0.20(+0.87%)
Mar 03, 2014	22.97	23.09	22.93	22.99	10,862	-0.35(-1.50%)
Feb 28, 2014	23.53	23.61	23.32	23.34	0	+0.00(+0.00%)
Feb 27, 2014	23.27	23.50	23.27	23.34	10,620	-0.22(-0.93%)
Feb 26, 2014	23.50	23.73	23.50	23.56	11,238	-0.14(-0.57%)
Feb 25, 2014	23.74	23.83	23.61	23.70	15,532	-0.09(-0.36%)
Feb 24, 2014	23.69	23.83	23.49	23.78	19,463	+0.29(+1.23%)
Feb 21, 2014	23.56	23.72	23.47	23.49	0	+0.07(+0.30%)
Feb 20, 2014	23.30	23.48	23.30	23.42	9,226	-0.18(-0.76%)
Feb 19, 2014	23.46	23.62	23.45	23.60	14,589	+0.35(+1.51%)
Feb 18, 2014	23.30	23.41	23.16	23.25	181,536	+0.19(+0.82%)
Feb 14, 2014		23.06	23.06	23.06	0	-0.19(-0.82%)
Feb 13, 2014	22.92	23.25	22.92	23.25	23,118	+0.60(+2.65%)
Feb 12, 2014	22.44	22.74	22.44	22.65	11,234	+0.04(+0.18%)
Feb 11, 2014	22.59	22.78	22.56	22.61	36,558	-0.01(-0.04%)
Feb 10, 2014	22.53	22.64	22.44	22.62	16,086	+0.27(+1.21%)
Feb 07, 2014	22.29	22.39	22.22	22.35	7,919	+0.14(+0.63%)
Feb 06, 2014	21.98	22.21	21.98	22.21	6,005	+0.52(+2.40%)
Feb 05, 2014	21.58	21.75	21.56	21.69	25,668	+0.27(+1.24%)
Feb 04, 2014	21.39	21.50	21.35	21.43	19,969	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.