Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pennantpark Fltng Rt
(NQ:
PFLT
)
13.98
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
5.633
5.692
5.560
5.564
224,173
-0.08(-1.36%)
Jul 30, 2014
5.629
5.693
5.609
5.641
84,003
+0.03(+0.50%)
Jul 29, 2014
5.625
5.665
5.613
5.613
95,910
-0.01(-0.22%)
Jul 28, 2014
5.609
5.653
5.609
5.625
101,837
+0.01(+0.22%)
Jul 25, 2014
5.613
5.672
5.605
5.613
82,864
-0.01(-0.14%)
Jul 24, 2014
5.673
5.673
5.593
5.621
176,825
-0.03(-0.50%)
Jul 23, 2014
5.645
5.657
5.625
5.649
87,832
+0.02(+0.43%)
Jul 22, 2014
5.605
5.673
5.605
5.625
78,544
+0.02(+0.29%)
Jul 21, 2014
5.637
5.657
5.605
5.609
208,811
-0.03(-0.57%)
Jul 18, 2014
5.645
5.673
5.629
5.641
81,667
+0.00(+0.07%)
Jul 17, 2014
5.701
5.705
5.637
5.637
78,180
-0.05(-0.85%)
Jul 16, 2014
5.726
5.762
5.677
5.685
142,967
-0.00(-0.07%)
Jul 15, 2014
5.669
5.709
5.633
5.689
159,770
+0.04(+0.71%)
Jul 14, 2014
5.729
5.729
5.649
5.649
146,050
-0.06(-1.12%)
Jul 11, 2014
5.669
5.733
5.653
5.713
180,384
+0.05(+0.92%)
Jul 10, 2014
5.701
5.701
5.569
5.661
177,239
-0.05(-0.84%)
Jul 09, 2014
5.657
5.721
5.629
5.709
190,453
+0.08(+1.42%)
Jul 08, 2014
5.653
5.705
5.609
5.629
257,817
-0.03(-0.57%)
Jul 07, 2014
5.733
5.733
5.649
5.661
228,890
-0.06(-1.05%)
Jul 03, 2014
5.681
5.721
5.721
5.721
183,948
+0.06(+1.06%)
Jul 02, 2014
5.741
5.769
5.645
5.661
276,290
-0.10(-1.81%)
Jul 01, 2014
5.757
5.785
5.733
5.765
579,496
+0.04(+0.70%)
Jun 30, 2014
5.701
5.769
5.657
5.725
844,147
+0.02(+0.42%)
Jun 27, 2014
5.617
5.709
5.613
5.701
5,443,748
+0.08(+1.50%)
Jun 26, 2014
5.597
5.625
5.577
5.617
373,253
+0.05(+0.86%)
Jun 25, 2014
5.529
5.609
5.529
5.569
226,441
+0.02(+0.36%)
Jun 24, 2014
5.573
5.613
5.521
5.549
181,323
+0.00(+0.00%)
Jun 23, 2014
5.589
5.591
5.549
5.549
164,558
-0.04(-0.72%)
Jun 20, 2014
5.577
5.613
5.569
5.589
272,146
-0.03(-0.50%)
Jun 19, 2014
5.621
5.629
5.581
5.617
130,351
+0.02(+0.43%)
Jun 18, 2014
5.589
5.605
5.557
5.593
136,688
+0.03(+0.50%)
Jun 17, 2014
5.581
5.589
5.549
5.565
197,930
+0.01(+0.14%)
Jun 16, 2014
5.565
5.565
5.525
5.557
135,505
+0.03(+0.58%)
Jun 13, 2014
5.589
5.613
5.517
5.525
347,243
-0.04(-0.64%)
Jun 12, 2014
5.613
5.613
5.533
5.561
141,522
+0.03(+0.50%)
Jun 11, 2014
5.561
5.561
5.521
5.533
104,832
-0.01(-0.22%)
Jun 10, 2014
5.537
5.561
5.489
5.545
119,551
-0.03(-0.57%)
Jun 06, 2014
5.601
5.601
5.537
5.577
252,916
+0.03(+0.50%)
Jun 05, 2014
5.505
5.549
5.466
5.549
163,638
+0.08(+1.38%)
Jun 04, 2014
5.513
5.513
5.458
5.473
155,702
-0.02(-0.36%)
Jun 03, 2014
5.533
5.549
5.475
5.493
144,599
-0.03(-0.50%)
Jun 02, 2014
5.629
5.629
5.501
5.521
200,328
-0.05(-0.93%)
May 30, 2014
5.581
5.585
5.473
5.573
262,299
+0.02(+0.29%)
May 29, 2014
5.517
5.565
5.489
5.557
221,387
+0.08(+1.38%)
May 28, 2014
5.529
5.565
5.458
5.481
167,894
-0.08(-1.43%)
May 27, 2014
5.557
5.577
5.525
5.561
218,744
+0.03(+0.58%)
May 23, 2014
5.477
5.529
5.529
5.529
82,899
+0.06(+1.02%)
May 22, 2014
5.454
5.537
5.454
5.473
65,209
+0.01(+0.15%)
May 21, 2014
5.458
5.505
5.454
5.466
115,202
+0.00(+0.00%)
May 20, 2014
5.565
5.570
5.454
5.466
209,592
-0.08(-1.36%)
May 19, 2014
5.473
5.549
5.470
5.541
87,109
+0.04(+0.72%)
May 16, 2014
5.529
5.552
5.454
5.501
106,749
-0.02(-0.29%)
May 15, 2014
5.418
5.517
5.394
5.517
101,014
+0.07(+1.24%)
May 14, 2014
5.458
5.493
5.382
5.450
253,921
-0.00(-0.07%)
May 13, 2014
5.469
5.493
5.454
5.454
77,454
-0.04(-0.72%)
May 12, 2014
5.473
5.497
5.418
5.493
158,625
+0.06(+1.09%)
May 09, 2014
5.378
5.465
5.378
5.434
100,001
+0.04(+0.73%)
May 08, 2014
5.438
5.473
5.387
5.394
175,069
-0.04(-0.73%)
May 07, 2014
5.410
5.469
5.386
5.434
147,787
+0.05(+0.96%)
May 06, 2014
5.450
5.465
5.378
5.382
165,938
-0.07(-1.31%)
May 05, 2014
5.458
5.480
5.438
5.454
85,740
+0.01(+0.22%)
May 02, 2014
5.461
5.497
5.418
5.442
95,549
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.