Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.80	12.00	11.70	11.73	267,880	-0.05(-0.42%)
Nov 26, 2014	11.60	11.78	11.78	11.78	284,900	+0.17(+1.46%)
Nov 25, 2014	11.67	11.80	11.57	11.61	432,554	+0.00(+0.00%)
Nov 24, 2014	11.53	11.67	11.47	11.61	615,314	+0.10(+0.87%)
Nov 21, 2014	11.50	11.58	11.32	11.51	703,566	+0.19(+1.68%)
Nov 20, 2014	11.13	11.40	11.05	11.32	450,225	+0.17(+1.52%)
Nov 19, 2014	10.98	11.15	10.73	11.15	709,106	+0.15(+1.36%)
Nov 18, 2014	10.60	11.07	10.60	11.00	535,733	+0.40(+3.77%)
Nov 17, 2014	10.64	10.70	10.56	10.60	316,418	-0.03(-0.28%)
Nov 14, 2014	10.56	10.71	10.38	10.63	266,726	+0.09(+0.85%)
Nov 13, 2014	10.77	10.99	10.52	10.54	266,652	-0.17(-1.59%)
Nov 12, 2014	10.85	10.89	10.15	10.71	822,585	-0.21(-1.92%)
Nov 11, 2014	10.95	11.09	10.83	10.92	278,656	-0.01(-0.09%)
Nov 10, 2014	11.00	11.09	10.56	10.93	744,291	-0.05(-0.46%)
Nov 07, 2014	10.84	11.16	10.71	10.98	438,739	+0.10(+0.92%)
Nov 06, 2014	10.75	11.09	10.56	10.88	391,131	+0.10(+0.93%)
Nov 05, 2014	10.58	11.24	10.34	10.78	659,019	-0.21(-1.91%)
Nov 04, 2014	10.83	11.03	10.75	10.99	349,234	+0.10(+0.92%)
Nov 03, 2014	10.92	11.20	10.77	10.89	396,055	-0.02(-0.18%)
Oct 31, 2014	11.19	11.20	10.80	10.91	463,177	-0.08(-0.73%)
Oct 30, 2014	10.91	11.15	10.91	10.99	362,252	+0.04(+0.37%)
Oct 29, 2014	11.07	11.14	10.93	10.95	352,913	-0.13(-1.17%)
Oct 28, 2014	11.04	11.23	10.90	11.08	439,921	+0.11(+1.00%)
Oct 27, 2014	10.94	11.02	11.02	10.97	320,840	-0.05(-0.45%)
Oct 24, 2014	11.03	11.13	10.92	11.02	325,594	+0.02(+0.18%)
Oct 23, 2014	10.78	11.13	10.78	11.00	484,204	+0.34(+3.19%)
Oct 22, 2014	11.15	11.20	10.52	10.66	768,515	-0.47(-4.22%)
Oct 21, 2014	11.28	11.40	11.04	11.13	398,526	-0.08(-0.71%)
Oct 20, 2014	11.22	11.47	11.03	11.21	654,794	-0.14(-1.23%)
Oct 17, 2014	11.49	11.53	11.01	11.35	1,037,208	+0.04(+0.35%)
Oct 16, 2014	10.49	11.48	10.39	11.31	704,788	+0.57(+5.31%)
Oct 15, 2014	10.26	11.10	10.08	10.74	763,985	+0.26(+2.48%)
Oct 14, 2014	10.00	10.50	9.790	10.48	993,374	+0.58(+5.86%)
Oct 13, 2014	10.05	10.54	9.410	9.900	790,221	-0.19(-1.88%)
Oct 10, 2014	11.56	11.92	10.07	10.09	1,278,172	-1.58(-13.54%)
Oct 09, 2014	12.40	12.40	11.56	11.67	385,066	-0.69(-5.58%)
Oct 08, 2014	11.89	12.42	11.55	12.36	560,945	+0.40(+3.34%)
Oct 07, 2014	12.02	12.02	11.57	11.96	547,990	-0.11(-0.91%)
Oct 06, 2014	12.04	12.11	11.79	12.07	394,464	+0.05(+0.42%)
Oct 03, 2014	12.00	12.03	11.65	12.02	423,004	+0.14(+1.22%)
Oct 02, 2014	11.44	11.93	11.18	11.88	416,408	+0.41(+3.58%)
Oct 01, 2014	11.34	11.73	11.11	11.46	632,304	+0.12(+1.10%)
Sep 30, 2014	11.10	11.50	10.91	11.34	566,184	+0.23(+2.07%)
Sep 29, 2014	11.18	11.36	11.05	11.11	323,145	-0.19(-1.68%)
Sep 26, 2014	11.21	11.42	11.16	11.30	356,999	+0.12(+1.07%)
Sep 25, 2014	11.55	11.58	11.14	11.18	276,224	-0.39(-3.37%)
Sep 24, 2014	11.40	11.62	11.28	11.57	178,099	+0.22(+1.94%)
Sep 23, 2014	11.20	11.49	11.19	11.35	295,768	+0.10(+0.89%)
Sep 22, 2014	11.49	11.71	11.04	11.25	404,405	-0.27(-2.34%)
Sep 19, 2014	11.62	11.72	11.26	11.52	721,014	-0.08(-0.69%)
Sep 18, 2014	11.46	11.61	11.35	11.60	287,636	+0.20(+1.75%)
Sep 17, 2014	11.13	11.53	11.12	11.40	291,662	+0.32(+2.89%)
Sep 16, 2014	10.98	11.11	10.90	11.08	267,502	+0.01(+0.09%)
Sep 15, 2014	11.53	11.60	10.96	11.07	480,299	-0.51(-4.40%)
Sep 12, 2014	11.62	11.63	11.29	11.58	350,655	-0.01(-0.09%)
Sep 11, 2014	11.72	11.77	11.59	11.59	229,056	-0.22(-1.86%)
Sep 10, 2014	11.31	11.86	11.26	11.81	291,441	+0.55(+4.88%)
Sep 09, 2014	11.81	11.81	11.21	11.26	292,009	-0.55(-4.66%)
Sep 08, 2014	11.59	11.83	11.55	11.81	175,866	+0.18(+1.55%)
Sep 05, 2014	11.69	11.78	11.43	11.63	286,250	-0.10(-0.85%)
Sep 04, 2014	11.98	11.98	11.67	11.73	282,334	-0.26(-2.17%)
Sep 03, 2014	12.01	12.30	11.92	11.99	343,035	+0.07(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.