Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	67.14	67.21	64.75	65.72	1,905,300	-2.01(-2.97%)
Jul 30, 2014	68.73	69.68	67.35	67.73	831,091	-0.67(-0.98%)
Jul 29, 2014	67.60	69.27	67.07	68.40	979,286	+0.63(+0.93%)
Jul 28, 2014	68.65	68.81	66.80	67.77	712,709	-0.72(-1.05%)
Jul 25, 2014	69.50	69.83	68.11	68.49	1,231,489	-1.85(-2.62%)
Jul 24, 2014	70.42	71.19	69.42	70.34	2,582,830	+0.13(+0.18%)
Jul 23, 2014	69.53	70.24	68.93	70.21	1,594,638	+1.03(+1.49%)
Jul 22, 2014	69.69	70.08	69.06	69.18	5,549,911	-1.14(-1.63%)
Jul 21, 2014	68.75	71.82	68.73	70.32	1,650,219	+1.06(+1.53%)
Jul 18, 2014	67.59	69.80	67.59	69.26	1,550,068	+1.56(+2.30%)
Jul 17, 2014	68.59	70.49	67.13	67.70	1,054,806	-0.62(-0.91%)
Jul 16, 2014	67.07	68.72	66.76	68.32	1,001,913	+1.70(+2.56%)
Jul 15, 2014	68.82	69.37	66.10	66.62	1,389,142	-2.58(-3.73%)
Jul 14, 2014	67.76	70.27	67.62	69.20	970,115	+1.90(+2.83%)
Jul 11, 2014	68.49	69.13	66.60	67.30	1,114,743	-1.21(-1.76%)
Jul 10, 2014	67.92	69.17	66.19	68.51	1,183,589	-1.25(-1.80%)
Jul 09, 2014	69.41	69.82	68.30	69.76	802,173	+1.05(+1.54%)
Jul 08, 2014	69.30	69.62	67.26	68.71	1,832,783	-1.07(-1.53%)
Jul 07, 2014	70.97	71.71	69.29	69.78	1,104,455	-1.20(-1.69%)
Jul 03, 2014	70.93	70.97	70.97	70.97	746,768	+0.42(+0.59%)
Jul 02, 2014	71.53	72.26	70.02	70.56	995,361	-1.18(-1.65%)
Jul 01, 2014	71.93	72.17	70.48	71.74	1,285,919	+0.78(+1.09%)
Jun 30, 2014	70.89	71.80	70.69	70.97	1,422,296	+0.09(+0.12%)
Jun 27, 2014	71.16	71.82	70.73	70.88	4,005,862	-0.48(-0.67%)
Jun 26, 2014	72.29	72.73	70.09	71.36	1,142,209	-1.01(-1.40%)
Jun 25, 2014	70.33	73.01	70.17	72.37	2,378,547	+2.29(+3.27%)
Jun 24, 2014	72.08	72.36	69.65	70.08	2,797,905	-2.97(-4.07%)
Jun 23, 2014	72.23	73.13	71.22	73.05	1,550,933	+1.29(+1.80%)
Jun 20, 2014	71.50	72.48	70.57	71.76	2,170,351	+0.59(+0.83%)
Jun 19, 2014	72.48	72.48	70.57	71.17	1,308,143	-1.03(-1.43%)
Jun 18, 2014	73.12	74.59	71.03	72.20	3,618,329	+0.06(+0.09%)
Jun 17, 2014	71.93	73.71	71.03	72.13	1,451,205	+0.29(+0.40%)
Jun 16, 2014	70.48	72.17	69.67	71.85	1,724,499	+1.56(+2.22%)
Jun 13, 2014	68.19	70.64	67.53	70.29	2,030,139	+2.61(+3.85%)
Jun 12, 2014	67.14	68.65	66.73	67.68	1,414,966	+0.68(+1.01%)
Jun 11, 2014	65.26	67.51	64.83	67.00	1,077,196	+1.21(+1.83%)
Jun 10, 2014	66.33	66.86	65.03	65.80	716,746	+0.99(+1.53%)
Jun 06, 2014	63.89	65.14	63.44	64.81	1,193,109	+1.48(+2.33%)
Jun 05, 2014	62.85	63.83	61.96	63.33	979,294	+0.56(+0.89%)
Jun 04, 2014	62.62	63.74	61.54	62.77	1,058,297	+0.19(+0.31%)
Jun 03, 2014	60.80	62.73	60.40	62.58	1,067,755	+1.75(+2.88%)
Jun 02, 2014	61.53	62.71	60.22	60.83	1,533,849	+0.50(+0.83%)
May 30, 2014	60.37	60.70	59.38	60.32	1,280,754	+0.37(+0.61%)
May 29, 2014	57.19	60.68	56.63	59.95	1,643,124	+2.90(+5.08%)
May 28, 2014	57.10	57.48	56.15	57.05	850,611	-0.06(-0.11%)
May 27, 2014	58.22	58.46	56.23	57.12	1,108,100	-1.05(-1.80%)
May 23, 2014	58.21	58.16	58.16	58.16	831,105	-0.50(-0.85%)
May 22, 2014	58.18	59.30	57.74	58.66	476,466	+0.56(+0.96%)
May 21, 2014	56.57	58.50	56.57	58.11	1,160,082	+2.04(+3.63%)
May 20, 2014	56.93	57.27	55.53	56.07	623,222	-0.79(-1.39%)
May 19, 2014	56.25	57.38	56.10	56.86	680,067	+0.38(+0.68%)
May 16, 2014	55.65	56.53	54.14	56.48	921,509	+0.99(+1.79%)
May 15, 2014	57.58	57.58	54.12	55.49	1,971,680	-2.07(-3.60%)
May 14, 2014	58.96	59.51	57.35	57.56	996,324	-1.37(-2.32%)
May 13, 2014	58.52	59.48	57.74	58.92	1,141,649	+0.81(+1.39%)
May 12, 2014	57.28	59.74	56.75	58.12	2,075,761	+1.18(+2.08%)
May 09, 2014	56.17	58.40	56.03	56.93	1,131,772	-0.42(-0.72%)
May 08, 2014	58.01	59.94	56.57	57.35	2,685,931	-3.16(-5.23%)
May 07, 2014	58.92	61.14	57.22	60.51	2,095,552	+1.98(+3.38%)
May 06, 2014	58.65	59.13	58.07	58.54	1,107,265	-0.31(-0.52%)
May 05, 2014	58.40	59.97	57.98	58.84	787,130	-0.11(-0.19%)
May 02, 2014	57.50	59.37	57.07	58.96	1,109,305	+2.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.