Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
0.9261
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.100
4.140
4.000
4.050
8,740
-0.07(-1.70%)
Apr 29, 2014
4.210
4.210
4.120
4.120
6,700
-0.13(-3.06%)
Apr 28, 2014
4.250
4.250
4.215
4.250
1,150
+0.03(+0.71%)
Apr 25, 2014
4.240
4.280
4.150
4.220
13,713
+0.02(+0.48%)
Apr 24, 2014
4.260
4.295
4.100
4.200
11,473
-0.10(-2.33%)
Apr 23, 2014
4.331
4.340
4.220
4.300
23,510
-0.13(-2.89%)
Apr 22, 2014
4.410
4.440
4.280
4.428
4,080
+0.13(+2.97%)
Apr 21, 2014
4.400
4.460
4.281
4.300
5,245
-0.14(-3.15%)
Apr 17, 2014
4.360
4.440
4.440
4.440
3,100
-0.01(-0.23%)
Apr 16, 2014
4.324
4.460
4.216
4.450
7,990
+0.08(+1.83%)
Apr 15, 2014
4.460
4.460
4.192
4.370
11,215
-0.09(-2.02%)
Apr 14, 2014
4.410
4.460
4.390
4.460
2,778
+0.11(+2.53%)
Apr 11, 2014
4.356
4.370
4.350
4.350
5,095
+0.02(+0.46%)
Apr 10, 2014
4.400
4.400
4.320
4.330
4,059
-0.07(-1.59%)
Apr 09, 2014
4.340
4.520
4.260
4.400
14,099
+0.06(+1.38%)
Apr 08, 2014
4.470
4.470
4.340
4.340
7,937
-0.06(-1.36%)
Apr 07, 2014
4.510
4.520
4.400
4.400
11,650
-0.15(-3.40%)
Apr 04, 2014
4.670
4.670
4.550
4.555
17,266
-0.03(-0.55%)
Apr 03, 2014
4.600
4.690
4.580
4.580
1,225
-0.12(-2.55%)
Apr 02, 2014
4.708
4.708
4.650
4.700
3,001
+0.11(+2.39%)
Apr 01, 2014
4.700
4.700
4.550
4.590
19,534
-0.23(-4.77%)
Mar 31, 2014
4.840
4.840
4.803
4.820
2,850
+0.04(+0.83%)
Mar 28, 2014
4.900
4.900
4.780
4.780
2,300
+0.01(+0.21%)
Mar 27, 2014
4.690
4.800
4.690
4.770
3,254
-0.04(-0.83%)
Mar 26, 2014
4.920
4.920
4.800
4.810
13,656
-0.13(-2.63%)
Mar 25, 2014
4.940
4.940
4.920
4.940
9,263
+0.03(+0.59%)
Mar 24, 2014
5.000
5.130
4.910
4.911
34,278
-0.17(-3.33%)
Mar 21, 2014
5.170
5.209
5.040
5.080
26,284
-0.09(-1.74%)
Mar 20, 2014
5.380
5.450
5.170
5.170
25,890
-0.14(-2.64%)
Mar 19, 2014
5.680
6.370
5.290
5.310
174,147
-0.28(-4.99%)
Mar 18, 2014
5.650
5.680
5.451
5.589
2,375
-0.06(-1.08%)
Mar 17, 2014
5.530
5.680
5.530
5.650
1,473
+0.16(+2.91%)
Mar 14, 2014
5.280
5.490
5.280
5.490
2,669
+0.15(+2.81%)
Mar 13, 2014
5.650
5.670
5.270
5.340
32,833
-0.32(-5.65%)
Mar 12, 2014
5.600
5.850
5.600
5.660
17,313
+0.13(+2.35%)
Mar 11, 2014
5.570
5.580
5.350
5.530
30,876
+0.03(+0.55%)
Mar 10, 2014
5.400
5.500
5.400
5.500
48,644
+0.25(+4.76%)
Mar 07, 2014
5.229
5.300
5.229
5.250
4,017
+0.05(+0.96%)
Mar 06, 2014
5.420
5.630
5.129
5.200
18,432
-0.08(-1.58%)
Mar 05, 2014
5.220
5.368
5.110
5.284
5,756
+0.02(+0.35%)
Mar 04, 2014
5.490
5.650
5.265
5.265
12,886
-0.08(-1.40%)
Mar 03, 2014
5.650
5.700
5.145
5.340
3,391
-0.01(-0.19%)
Feb 28, 2014
5.600
5.610
5.350
5.350
8,831
-0.25(-4.46%)
Feb 27, 2014
5.790
5.820
5.450
5.600
2,810
-0.20(-3.45%)
Feb 26, 2014
5.157
5.800
5.157
5.800
2,300
+0.30(+5.46%)
Feb 25, 2014
5.410
5.931
5.370
5.500
22,259
+0.05(+0.92%)
Feb 24, 2014
5.410
5.480
5.101
5.450
58,328
+0.23(+4.41%)
Feb 21, 2014
5.240
5.240
5.190
5.220
16,018
+0.07(+1.36%)
Feb 20, 2014
5.140
5.150
4.932
5.150
1,200
+0.00(+0.00%)
Feb 19, 2014
5.200
5.200
4.960
5.150
3,508
-0.01(-0.25%)
Feb 18, 2014
5.020
5.180
4.950
5.163
4,902
+0.21(+4.30%)
Feb 14, 2014
5.130
4.950
4.950
4.950
1,700
-0.20(-3.88%)
Feb 13, 2014
5.178
5.178
5.150
5.150
589
-0.00(-0.09%)
Feb 12, 2014
5.050
5.154
5.000
5.154
8,658
+0.10(+2.07%)
Feb 11, 2014
5.150
5.220
5.050
5.050
14,474
-0.10(-1.94%)
Feb 10, 2014
5.000
5.150
5.000
5.150
13,520
+0.15(+3.00%)
Feb 07, 2014
5.160
5.160
5.000
5.000
1,700
+0.00(+0.00%)
Feb 06, 2014
5.240
5.240
4.890
5.000
21,037
+0.05(+1.01%)
Feb 05, 2014
4.900
4.950
4.900
4.950
4,233
+0.14(+2.91%)
Feb 04, 2014
4.980
4.980
4.750
4.810
17,108
-0.10(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.