Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xencor Inc
(NQ:
XNCR
)
23.03
+0.57 (+2.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
10.53
11.93
10.53
11.73
1,857,728
+1.18(+11.18%)
Mar 28, 2014
11.20
11.83
10.45
10.55
334,216
-0.68(-6.06%)
Mar 27, 2014
11.08
11.43
10.31
11.23
193,952
+0.11(+0.99%)
Mar 26, 2014
12.01
12.01
10.90
11.12
104,808
-0.89(-7.41%)
Mar 25, 2014
10.73
12.47
10.73
12.01
188,945
+0.86(+7.71%)
Mar 24, 2014
12.40
12.40
10.57
11.15
274,081
-1.32(-10.59%)
Mar 21, 2014
12.99
13.16
12.47
12.47
316,112
-0.59(-4.52%)
Mar 20, 2014
13.00
13.70
12.90
13.06
364,611
-0.07(-0.53%)
Mar 19, 2014
13.03
13.70
12.96
13.13
131,027
-0.27(-2.01%)
Mar 18, 2014
13.68
13.94
12.91
13.40
158,362
-0.21(-1.54%)
Mar 17, 2014
13.89
14.08
13.02
13.61
139,665
-0.29(-2.09%)
Mar 14, 2014
13.50
14.41
12.75
13.90
111,012
+0.22(+1.61%)
Mar 13, 2014
14.00
14.00
13.50
13.68
99,904
-0.22(-1.58%)
Mar 12, 2014
13.65
14.31
13.41
13.90
140,698
+0.24(+1.76%)
Mar 11, 2014
13.21
14.34
13.19
13.66
264,038
+0.61(+4.67%)
Mar 10, 2014
12.80
13.23
12.60
13.05
188,888
+0.55(+4.40%)
Mar 07, 2014
12.27
12.59
12.00
12.50
199,980
+0.50(+4.17%)
Mar 06, 2014
12.07
12.88
11.91
12.00
172,808
+0.09(+0.76%)
Mar 05, 2014
11.43
12.05
11.43
11.91
53,672
+0.47(+4.11%)
Mar 04, 2014
11.37
12.52
11.16
11.44
202,599
+0.14(+1.24%)
Mar 03, 2014
11.22
11.55
11.05
11.30
72,340
+0.06(+0.53%)
Feb 28, 2014
11.25
11.30
10.92
11.24
75,607
-0.09(-0.79%)
Feb 27, 2014
11.70
11.70
10.89
11.33
108,146
-0.10(-0.87%)
Feb 26, 2014
11.80
11.80
11.20
11.43
120,477
+0.28(+2.51%)
Feb 25, 2014
11.34
11.60
10.38
11.15
143,265
+0.01(+0.09%)
Feb 24, 2014
11.85
11.85
11.14
11.14
112,522
+0.09(+0.81%)
Feb 21, 2014
10.20
11.87
10.15
11.05
466,573
+0.86(+8.44%)
Feb 20, 2014
10.00
10.47
10.00
10.19
92,066
+0.14(+1.39%)
Feb 19, 2014
9.550
10.45
9.550
10.05
160,778
+0.55(+5.79%)
Feb 18, 2014
9.250
9.940
9.000
9.500
261,704
+0.61(+6.86%)
Feb 14, 2014
9.190
8.890
8.890
8.890
19,100
-0.19(-2.09%)
Feb 13, 2014
9.339
9.460
9.020
9.080
34,140
-0.06(-0.66%)
Feb 12, 2014
9.140
9.220
9.034
9.140
16,318
+0.05(+0.55%)
Feb 11, 2014
9.000
9.200
8.998
9.090
21,996
-0.20(-2.15%)
Feb 10, 2014
9.160
9.390
8.870
9.290
23,653
+0.14(+1.53%)
Feb 07, 2014
9.350
9.350
9.010
9.150
46,946
-0.02(-0.22%)
Feb 06, 2014
9.450
9.580
9.150
9.170
65,208
-0.32(-3.37%)
Feb 05, 2014
8.940
9.560
8.610
9.490
71,335
+0.53(+5.92%)
Feb 04, 2014
9.160
9.190
8.760
8.960
15,779
-0.04(-0.44%)
Feb 03, 2014
9.000
9.220
8.580
9.000
75,185
+0.21(+2.39%)
Jan 31, 2014
8.860
9.250
8.590
8.790
28,256
-0.18(-2.01%)
Jan 30, 2014
9.390
9.390
8.710
8.970
28,275
-0.05(-0.55%)
Jan 29, 2014
8.900
9.480
8.400
9.020
65,334
-0.02(-0.22%)
Jan 28, 2014
9.720
9.740
8.660
9.040
112,249
+0.45(+5.24%)
Jan 27, 2014
8.850
8.850
8.300
8.590
35,072
+0.10(+1.18%)
Jan 24, 2014
8.430
8.750
8.150
8.490
145,004
-0.02(-0.24%)
Jan 23, 2014
8.910
8.910
8.340
8.510
17,759
-0.20(-2.30%)
Jan 22, 2014
9.370
9.370
7.770
8.710
205,935
-0.24(-2.68%)
Jan 21, 2014
10.00
10.20
8.200
8.950
155,663
-0.76(-7.83%)
Jan 17, 2014
9.900
9.710
9.710
9.710
34,400
+0.08(+0.83%)
Jan 16, 2014
9.870
9.880
9.400
9.630
52,480
-0.16(-1.63%)
Jan 15, 2014
8.950
9.970
9.100
9.790
79,723
+0.84(+9.39%)
Jan 14, 2014
9.260
9.490
8.750
8.950
49,644
-0.30(-3.24%)
Jan 13, 2014
9.330
9.725
9.250
9.250
61,928
-0.36(-3.75%)
Jan 10, 2014
9.750
9.818
9.490
9.610
116,456
-0.14(-1.44%)
Jan 09, 2014
9.890
9.900
9.390
9.750
93,906
+0.13(+1.35%)
Jan 08, 2014
9.490
9.700
9.310
9.620
66,679
+0.39(+4.23%)
Jan 07, 2014
9.290
9.470
8.930
9.230
76,561
+0.17(+1.88%)
Jan 06, 2014
9.920
9.920
9.050
9.060
121,243
-0.09(-0.98%)
Jan 03, 2014
9.500
9.500
8.970
9.150
126,104
+0.27(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.