Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	57.88	58.18	54.63	56.24	617,669	-0.13(-0.23%)
Oct 30, 2014	60.13	61.47	55.65	56.36	567,161	-4.49(-7.39%)
Oct 29, 2014	62.81	62.88	59.62	60.86	478,234	-1.73(-2.76%)
Oct 28, 2014	58.53	62.97	58.53	62.59	619,662	+4.73(+8.17%)
Oct 27, 2014	59.56	58.15	58.15	57.86	364,627	-0.29(-0.50%)
Oct 24, 2014	59.45	59.79	57.52	58.15	351,558	-1.48(-2.48%)
Oct 23, 2014	56.65	60.11	56.51	59.63	412,737	+4.04(+7.27%)
Oct 22, 2014			55.55	55.59	293,185	-1.52(-2.66%)
Oct 21, 2014	54.83	57.49	54.83	57.11	354,711	+2.72(+5.00%)
Oct 20, 2014	55.24	55.56	53.72	54.39	352,406	-0.91(-1.64%)
Oct 17, 2014	55.43	57.24	54.36	55.30	396,218	+0.96(+1.76%)
Oct 16, 2014	50.54	55.46	50.21	54.34	327,539	+2.07(+3.96%)
Oct 15, 2014	51.30	52.85	49.22	52.27	542,780	+0.25(+0.48%)
Oct 14, 2014	50.37	52.79	49.78	52.02	619,352	+2.27(+4.57%)
Oct 13, 2014	51.70	53.13	49.61	49.75	295,060	-1.67(-3.26%)
Oct 10, 2014	51.80	53.38	50.33	51.43	368,740	-0.78(-1.49%)
Oct 09, 2014	54.98	55.30	52.13	52.20	275,572	-3.44(-6.17%)
Oct 08, 2014	54.86	55.76	51.64	55.64	413,240	+0.44(+0.80%)
Oct 07, 2014	56.78	57.05	54.79	55.19	361,169	-2.07(-3.61%)
Oct 06, 2014	59.08	59.26	56.77	57.26	211,331	-1.38(-2.36%)
Oct 03, 2014	59.19	59.41	58.18	58.65	266,305	-0.01(-0.01%)
Oct 02, 2014	59.06	60.22	56.76	58.65	349,704	-0.74(-1.25%)
Oct 01, 2014	62.94	62.94	58.79	59.40	475,788	-3.77(-5.97%)
Sep 30, 2014	64.79	65.14	62.82	63.17	305,645	-1.60(-2.47%)
Sep 29, 2014	64.64	65.10	64.26	64.76	144,625	-0.75(-1.15%)
Sep 26, 2014	65.19	65.90	64.86	65.52	201,271	+0.83(+1.28%)
Sep 25, 2014	65.18	66.11	63.80	64.69	185,221	-1.09(-1.66%)
Sep 24, 2014	65.11	66.12	64.26	65.78	179,116	+1.04(+1.61%)
Sep 23, 2014	65.72	65.99	64.63	64.74	192,289	-1.44(-2.17%)
Sep 22, 2014	66.71	66.71	65.15	66.17	320,787	-0.80(-1.20%)
Sep 19, 2014	66.82	67.27	65.72	66.98	290,610	+0.23(+0.35%)
Sep 18, 2014	66.62	67.07	65.93	66.75	157,085	+0.47(+0.71%)
Sep 17, 2014	65.82	67.44	65.82	66.28	226,801	+0.21(+0.31%)
Sep 16, 2014	63.27	66.40	63.11	66.07	223,337	+2.36(+3.70%)
Sep 15, 2014	65.20	65.37	62.26	63.71	339,193	-1.54(-2.36%)
Sep 12, 2014	66.84	66.95	65.19	65.25	201,518	-1.66(-2.48%)
Sep 11, 2014	65.82	67.03	65.05	66.91	180,442	+0.77(+1.16%)
Sep 10, 2014	66.53	66.85	64.78	66.14	189,765	-0.05(-0.08%)
Sep 09, 2014	68.55	68.85	66.02	66.19	232,965	-2.26(-3.30%)
Sep 08, 2014	67.70	68.85	67.53	68.46	169,145	+0.93(+1.37%)
Sep 05, 2014	68.17	68.17	66.85	67.53	200,994	-0.83(-1.22%)
Sep 04, 2014	68.05	69.26	68.05	68.36	159,520	+0.58(+0.85%)
Sep 03, 2014	68.46	68.81	67.53	67.78	197,536	-0.41(-0.60%)
Sep 02, 2014	68.18	68.82	67.19	68.19	199,246	+0.43(+0.64%)
Aug 29, 2014		67.76	67.76	67.76	0	+0.75(+1.12%)
Aug 28, 2014	68.24	68.44	67.19	67.01	285,177	-1.42(-2.07%)
Aug 27, 2014	69.87	69.87	68.23	68.43	238,745	-1.47(-2.10%)
Aug 26, 2014	69.09	70.41	69.09	69.90	167,282	+0.87(+1.26%)
Aug 25, 2014	67.78	69.14	67.78	69.03	170,264	+1.36(+2.01%)
Aug 22, 2014	67.59	67.80	66.31	67.67	232,905	-0.10(-0.15%)
Aug 21, 2014	67.38	68.07	65.72	67.78	266,935	+0.46(+0.68%)
Aug 20, 2014	68.97	69.11	67.32	67.32	256,922	-1.34(-1.96%)
Aug 19, 2014	67.40	69.32	66.95	68.66	279,044	+1.76(+2.63%)
Aug 18, 2014	65.85	67.03	65.42	66.90	241,052	+1.83(+2.81%)
Aug 15, 2014	65.78	65.78	63.91	65.07	211,904	+0.02(+0.03%)
Aug 14, 2014	63.89	65.10	63.65	65.06	246,579	+1.45(+2.27%)
Aug 13, 2014	62.56	64.43	62.12	63.61	371,098	+1.56(+2.51%)
Aug 12, 2014	62.85	63.31	61.42	62.05	236,620	-0.70(-1.11%)
Aug 11, 2014	61.28	63.58	61.24	62.75	328,660	+2.06(+3.39%)
Aug 08, 2014	59.62	60.83	59.35	60.69	184,210	+1.38(+2.32%)
Aug 07, 2014	59.29	60.35	58.87	59.32	173,021	+0.51(+0.87%)
Aug 06, 2014	58.15	59.57	57.64	58.81	360,915	+0.16(+0.28%)
Aug 05, 2014	58.23	59.94	57.96	58.65	273,707	-0.02(-0.03%)
Aug 04, 2014	58.13	58.88	57.15	58.66	180,507	+0.83(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.