Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	142.95	148.55	142.72	147.43	705,378	+2.14(+1.47%)
Jan 30, 2014	141.51	148.45	139.54	145.29	920,995	+5.86(+4.20%)
Jan 29, 2014	139.25	142.53	138.95	139.43	472,041	-1.46(-1.04%)
Jan 28, 2014	139.62	142.57	138.35	140.89	514,466	+1.40(+1.00%)
Jan 27, 2014	140.27	141.84	137.61	139.49	763,749	-0.52(-0.37%)
Jan 24, 2014	139.69	141.39	138.40	140.01	504,264	-0.78(-0.55%)
Jan 23, 2014	139.80	141.64	138.13	140.79	422,429	+0.52(+0.37%)
Jan 22, 2014	139.57	143.83	139.55	140.27	571,984	+0.32(+0.23%)
Jan 21, 2014	140.25	140.95	138.35	139.95	269,621	+0.61(+0.44%)
Jan 17, 2014	137.86	139.34	139.34	139.34	432,900	+0.81(+0.58%)
Jan 16, 2014	135.12	138.63	134.33	138.53	323,612	+3.77(+2.80%)
Jan 15, 2014	135.55	135.62	133.52	134.76	502,103	-0.79(-0.58%)
Jan 14, 2014	132.18	136.11	130.16	135.55	272,880	+4.30(+3.28%)
Jan 13, 2014	135.56	136.91	130.10	131.25	387,021	-4.43(-3.27%)
Jan 10, 2014	135.23	136.03	131.83	135.68	220,874	+0.57(+0.42%)
Jan 09, 2014	135.00	135.71	131.80	135.11	259,636	+0.22(+0.16%)
Jan 08, 2014	133.11	134.99	132.20	134.89	239,720	+1.80(+1.35%)
Jan 07, 2014	131.20	134.24	129.32	133.09	268,258	+3.09(+2.38%)
Jan 06, 2014	133.43	134.57	128.43	130.00	464,651	-3.02(-2.27%)
Jan 03, 2014	131.77	133.68	130.97	133.02	332,210	+1.47(+1.12%)
Jan 02, 2014	133.83	134.39	130.52	131.55	238,250	-2.95(-2.19%)
Dec 31, 2013	133.56	134.50	134.50	134.50	482,500	+1.20(+0.90%)
Dec 30, 2013	132.78	134.78	132.29	133.30	182,429	+0.36(+0.27%)
Dec 27, 2013	134.27	134.98	130.33	132.94	302,518	-0.89(-0.67%)
Dec 26, 2013	133.78	134.75	131.74	133.83	210,801	+0.30(+0.22%)
Dec 24, 2013	134.60	134.89	131.81	133.53	181,216	-0.98(-0.73%)
Dec 23, 2013	132.95	134.96	132.39	134.51	390,385	+1.98(+1.49%)
Dec 20, 2013	128.29	134.31	128.29	132.53	1,230,765	+4.12(+3.21%)
Dec 19, 2013	131.81	132.66	127.40	128.41	492,787	-3.52(-2.67%)
Dec 18, 2013	129.89	132.60	128.16	131.93	497,846	+1.89(+1.45%)
Dec 17, 2013	130.23	131.00	127.73	130.04	524,260	-0.54(-0.41%)
Dec 16, 2013	130.02	132.25	124.87	130.58	937,842	-0.73(-0.56%)
Dec 13, 2013	131.46	136.03	129.76	131.31	1,286,999	+4.71(+3.72%)
Dec 12, 2013	128.50	133.12	122.70	126.60	3,146,199	-4.25(-3.25%)
Dec 11, 2013	133.89	133.90	128.25	130.85	730,347	-2.88(-2.15%)
Dec 10, 2013	132.39	134.55	130.50	133.73	449,288	+0.69(+0.52%)
Dec 09, 2013	133.85	136.87	131.45	133.04	473,787	+0.93(+0.70%)
Dec 06, 2013	133.11	134.00	130.51	132.11	0	+0.40(+0.30%)
Dec 05, 2013	132.72	134.00	131.28	131.71	0	-1.32(-0.99%)
Dec 04, 2013	132.26	133.82	131.35	133.03	0	-0.06(-0.05%)
Dec 03, 2013	133.81	133.94	130.74	133.09	0	-1.26(-0.94%)
Dec 02, 2013	131.51	137.87	131.16	134.35	499,828	+3.18(+2.42%)
Nov 29, 2013	130.87	132.48	130.10	131.17	0	+1.14(+0.88%)
Nov 27, 2013	128.56	130.36	127.11	130.03	0	+1.93(+1.51%)
Nov 26, 2013	128.53	129.10	126.74	128.10	0	-0.18(-0.14%)
Nov 25, 2013	128.88	129.43	126.54	128.28	258,330	-0.01(-0.01%)
Nov 22, 2013	130.31	131.27	127.86	128.29	0	-1.51(-1.16%)
Nov 21, 2013	127.57	131.80	127.35	129.80	343,772	+4.07(+3.24%)
Nov 20, 2013	124.50	127.26	123.66	125.73	0	+1.24(+1.00%)
Nov 19, 2013	131.05	132.61	124.02	124.49	1,207,449	-6.24(-4.77%)
Nov 18, 2013	133.45	135.64	130.10	130.73	0	-2.71(-2.03%)
Nov 15, 2013	131.17	134.31	130.07	133.44	0	+2.00(+1.52%)
Nov 14, 2013	133.82	134.02	130.54	131.44	183,470	-1.69(-1.27%)
Nov 12, 2013	132.52	133.94	131.24	133.13	0	+0.55(+0.41%)
Nov 11, 2013	133.42	134.65	131.64	132.58	0	-1.09(-0.82%)
Nov 08, 2013	129.62	134.23	128.48	133.67	0	+3.98(+3.07%)
Nov 07, 2013	141.77	142.37	129.32	129.69	1,553,817	-11.91(-8.41%)
Nov 06, 2013	142.80	144.42	139.27	141.60	1,040,726	-0.55(-0.39%)
Nov 05, 2013	138.72	142.79	137.17	142.15	478,500	+3.31(+2.38%)
Nov 04, 2013	137.50	140.20	136.13	138.84	351,027	+1.68(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.