Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
14.57
14.58
14.48
14.48
3,116
-0.09(-0.63%)
Apr 29, 2014
14.58
14.58
14.58
14.58
267
-0.44(-2.95%)
Apr 28, 2014
14.51
15.09
14.42
15.02
918
+0.34(+2.33%)
Apr 25, 2014
14.03
15.17
14.03
14.68
2,305
+0.07(+0.46%)
Apr 24, 2014
14.62
14.62
14.61
14.61
1,355
+0.25(+1.74%)
Apr 23, 2014
14.71
14.71
14.04
14.36
5,495
-0.50(-3.37%)
Apr 22, 2014
14.61
14.86
14.55
14.86
5,496
+0.05(+0.31%)
Apr 21, 2014
14.40
15.36
14.40
14.81
1,310
+0.54(+3.77%)
Apr 17, 2014
15.44
14.28
14.28
14.28
1,078
-0.55(-3.72%)
Apr 16, 2014
15.19
15.33
14.83
14.83
551
+0.22(+1.49%)
Apr 15, 2014
14.61
14.61
14.40
14.61
3,675
+0.58(+4.16%)
Apr 11, 2014
14.03
14.03
14.03
14.03
45
-0.42(-2.88%)
Apr 10, 2014
14.47
14.98
14.42
14.44
5,880
+0.08(+0.58%)
Apr 09, 2014
14.26
14.78
14.23
14.36
8,375
+0.25(+1.78%)
Apr 08, 2014
14.07
14.34
14.07
14.11
2,067
+0.17(+1.20%)
Apr 07, 2014
14.03
14.22
13.94
13.94
3,110
-0.67(-4.57%)
Apr 04, 2014
14.53
14.76
13.98
14.61
12,462
+0.03(+0.22%)
Apr 03, 2014
14.41
14.59
13.94
14.58
3,757
+0.41(+2.89%)
Apr 02, 2014
14.55
14.61
14.17
14.17
4,551
-0.52(-3.52%)
Apr 01, 2014
13.94
14.68
13.94
14.68
1,596
+0.91(+6.61%)
Mar 31, 2014
13.52
14.19
13.52
13.77
7,049
+0.21(+1.54%)
Mar 28, 2014
13.57
13.57
12.94
13.57
2,035
+0.22(+1.63%)
Mar 27, 2014
13.30
13.35
12.95
13.35
4,335
+0.15(+1.14%)
Mar 26, 2014
13.15
13.53
12.79
13.20
4,804
+0.30(+2.33%)
Mar 25, 2014
12.84
13.02
12.84
12.90
1,631
+0.52(+4.18%)
Mar 24, 2014
12.49
12.72
12.35
12.38
6,811
+0.22(+1.78%)
Mar 19, 2014
12.16
12.16
12.16
12.16
59
-0.06(-0.48%)
Mar 18, 2014
11.85
12.22
11.85
12.22
1,625
-0.03(-0.20%)
Mar 17, 2014
12.10
12.25
12.10
12.25
2,232
+0.05(+0.41%)
Mar 14, 2014
11.85
12.20
11.85
12.20
3,673
+0.13(+1.04%)
Mar 13, 2014
12.07
12.07
12.07
12.07
119
-0.08(-0.69%)
Mar 12, 2014
11.77
12.24
11.77
12.16
1,458
-0.09(-0.74%)
Mar 11, 2014
11.95
12.25
11.69
12.25
6,263
+0.83(+7.24%)
Mar 10, 2014
11.71
11.71
11.40
11.42
6,802
-1.09(-8.68%)
Mar 07, 2014
12.51
12.51
12.51
12.51
597
-0.02(-0.13%)
Mar 06, 2014
12.16
12.52
11.77
12.52
1,317
-0.28(-2.15%)
Mar 05, 2014
12.43
13.00
12.43
12.80
4,008
+0.51(+4.14%)
Mar 04, 2014
12.29
12.29
12.29
12.29
251
+0.00(+0.00%)
Mar 03, 2014
12.15
12.54
12.15
12.29
1,219
+0.05(+0.41%)
Feb 28, 2014
12.10
12.69
12.10
12.24
1,819
+0.54(+4.63%)
Feb 27, 2014
11.74
11.74
11.70
11.70
1,361
-0.40(-3.28%)
Feb 26, 2014
12.35
12.35
11.88
12.09
4,429
-0.38(-3.04%)
Feb 25, 2014
12.46
13.06
12.06
12.47
5,173
-0.15(-1.19%)
Feb 24, 2014
12.62
12.73
12.62
12.62
384
-0.11(-0.85%)
Feb 21, 2014
12.58
12.75
12.58
12.73
2,549
-0.25(-1.92%)
Feb 20, 2014
12.59
13.16
12.28
12.98
5,909
+1.01(+8.43%)
Feb 19, 2014
11.86
12.67
11.86
11.97
4,075
+0.44(+3.84%)
Feb 18, 2014
11.65
11.65
11.38
11.53
2,225
-0.13(-1.08%)
Feb 14, 2014
12.01
11.65
11.65
11.65
958
-0.22(-1.83%)
Feb 13, 2014
11.65
11.87
10.99
11.87
4,894
+0.47(+4.16%)
Feb 12, 2014
11.54
11.57
11.40
11.40
1,079
-0.58(-4.85%)
Feb 11, 2014
11.70
11.98
11.70
11.98
2,503
+0.99(+9.00%)
Feb 10, 2014
11.35
11.35
10.99
10.99
1,830
-0.47(-4.06%)
Feb 07, 2014
11.56
11.56
11.45
11.45
2,287
+0.38(+3.44%)
Feb 06, 2014
11.35
11.35
11.07
11.07
946
-0.34(-3.01%)
Feb 05, 2014
11.44
11.48
11.42
11.42
872
+0.03(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.